Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

CaixaBank, S.A. (CIXPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

3.9032

0.0000

(0.00%)

As of 10:53AM EDT. Market open.

Time period:

02 Oct 2022 - 02 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2023	3.9032	3.9032	3.9032	3.9032	3.9032	-
28 Sept 2023	3.9032	3.9032	3.9032	3.9032	3.9032	-
27 Sept 2023	3.9032	3.9032	3.9032	3.9032	3.9032	-
26 Sept 2023	3.9032	3.9032	3.9032	3.9032	3.9032	-
25 Sept 2023	3.9032	3.9032	3.9032	3.9032	3.9032	-
22 Sept 2023	3.9071	3.9072	3.9030	3.9032	3.9032	9,237
21 Sept 2023	3.6500	3.6500	3.6500	3.6500	3.6500	-
20 Sept 2023	3.6500	3.6500	3.6500	3.6500	3.6500	-
19 Sept 2023	3.6500	3.6500	3.6500	3.6500	3.6500	-
18 Sept 2023	3.6500	3.6500	3.6500	3.6500	3.6500	-
15 Sept 2023	3.6500	3.6500	3.6500	3.6500	3.6500	-
14 Sept 2023	3.6500	3.6500	3.6500	3.6500	3.6500	171
13 Sept 2023	4.0963	4.0963	4.0963	4.0963	4.0963	-
12 Sept 2023	4.0963	4.0963	4.0963	4.0963	4.0963	-
11 Sept 2023	4.0963	4.0963	4.0963	4.0963	4.0963	-
08 Sept 2023	4.0963	4.0963	4.0963	4.0963	4.0963	-
07 Sept 2023	4.0963	4.0963	4.0963	4.0963	4.0963	-
06 Sept 2023	4.0963	4.0963	4.0963	4.0963	4.0963	-
05 Sept 2023	4.0963	4.0963	4.0963	4.0963	4.0963	-
01 Sept 2023	4.0963	4.0963	4.0963	4.0963	4.0963	-
31 Aug 2023	4.0963	4.0963	4.0963	4.0963	4.0963	-
30 Aug 2023	4.0963	4.0963	4.0963	4.0963	4.0963	-
29 Aug 2023	4.0963	4.0963	4.0963	4.0963	4.0963	-
28 Aug 2023	4.0963	4.0963	4.0963	4.0963	4.0963	-
25 Aug 2023	4.0963	4.0963	4.0963	4.0963	4.0963	-
24 Aug 2023	4.0963	4.0963	4.0963	4.0963	4.0963	-
23 Aug 2023	4.0963	4.0963	4.0963	4.0963	4.0963	-
22 Aug 2023	4.0963	4.0963	4.0963	4.0963	4.0963	-
21 Aug 2023	4.0963	4.0963	4.0963	4.0963	4.0963	-
18 Aug 2023	4.0963	4.0963	4.0963	4.0963	4.0963	-
17 Aug 2023	4.0963	4.0963	4.0963	4.0963	4.0963	-
16 Aug 2023	4.0963	4.0963	4.0963	4.0963	4.0963	64,105
15 Aug 2023	4.3800	4.3800	4.3800	4.3800	4.3800	-
14 Aug 2023	4.3800	4.3800	4.3800	4.3800	4.3800	100
11 Aug 2023	4.3800	4.3800	4.3800	4.3800	4.3800	-
10 Aug 2023	4.3800	4.3800	4.3800	4.3800	4.3800	-
09 Aug 2023	4.4000	4.4000	4.3800	4.3800	4.3800	200
08 Aug 2023	4.3000	4.3000	4.3000	4.3000	4.3000	-
07 Aug 2023	4.3000	4.3000	4.3000	4.3000	4.3000	-
04 Aug 2023	4.3000	4.3000	4.3000	4.3000	4.3000	-
03 Aug 2023	4.3000	4.3000	4.3000	4.3000	4.3000	-
02 Aug 2023	4.3000	4.3000	4.3000	4.3000	4.3000	-
01 Aug 2023	4.3000	4.3000	4.3000	4.3000	4.3000	-
31 July 2023	4.3000	4.3000	4.3000	4.3000	4.3000	-
28 July 2023	4.3000	4.3000	4.3000	4.3000	4.3000	-
27 July 2023	4.3000	4.3000	4.3000	4.3000	4.3000	-
26 July 2023	4.3000	4.3000	4.3000	4.3000	4.3000	-
25 July 2023	4.3000	4.3000	4.3000	4.3000	4.3000	-
24 July 2023	4.3000	4.3000	4.3000	4.3000	4.3000	-
21 July 2023	4.3000	4.3000	4.3000	4.3000	4.3000	-
20 July 2023	4.3000	4.3000	4.3000	4.3000	4.3000	-
19 July 2023	4.3000	4.3000	4.3000	4.3000	4.3000	-
18 July 2023	4.3000	4.3000	4.3000	4.3000	4.3000	347
17 July 2023	4.0175	4.0175	4.0175	4.0175	4.0175	-
14 July 2023	4.0175	4.0175	4.0175	4.0175	4.0175	-
13 July 2023	4.0175	4.0175	4.0175	4.0175	4.0175	-
12 July 2023	4.0175	4.0175	4.0175	4.0175	4.0175	-
11 July 2023	4.0175	4.0175	4.0175	4.0175	4.0175	-
10 July 2023	4.0175	4.0175	4.0175	4.0175	4.0175	-
07 July 2023	4.0200	4.0200	4.0175	4.0175	4.0175	30,600
06 July 2023	4.2000	4.2000	4.2000	4.2000	4.2000	-
05 July 2023	4.2000	4.2000	4.2000	4.2000	4.2000	-
03 July 2023	4.2000	4.2000	4.2000	4.2000	4.2000	-
30 June 2023	4.2000	4.2000	4.2000	4.2000	4.2000	-
29 June 2023	4.2000	4.2000	4.2000	4.2000	4.2000	382
28 June 2023	4.0500	4.0500	4.0500	4.0500	4.0500	-
27 June 2023	3.9900	4.0500	3.9900	4.0500	4.0500	3,820
26 June 2023	4.3000	4.3000	4.3000	4.3000	4.3000	-
23 June 2023	4.3000	4.3000	4.3000	4.3000	4.3000	-
22 June 2023	4.3000	4.3000	4.3000	4.3000	4.3000	-
21 June 2023	4.3000	4.3000	4.3000	4.3000	4.3000	-
20 June 2023	4.3000	4.3000	4.3000	4.3000	4.3000	-
16 June 2023	4.3000	4.3000	4.3000	4.3000	4.3000	521
15 June 2023	3.7750	3.7750	3.7750	3.7750	3.7750	-
14 June 2023	3.7750	3.7750	3.7750	3.7750	3.7750	-
13 June 2023	3.7750	3.7750	3.7750	3.7750	3.7750	2,400
12 June 2023	3.9000	3.9000	3.9000	3.9000	3.9000	-
09 June 2023	3.9000	3.9000	3.9000	3.9000	3.9000	-
08 June 2023	3.9000	3.9000	3.9000	3.9000	3.9000	-
07 June 2023	3.9000	3.9000	3.9000	3.9000	3.9000	-
06 June 2023	3.9000	3.9000	3.9000	3.9000	3.9000	-
05 June 2023	3.9000	3.9000	3.9000	3.9000	3.9000	-
02 June 2023	3.9000	3.9000	3.9000	3.9000	3.9000	-
01 June 2023	3.9000	3.9000	3.9000	3.9000	3.9000	-
31 May 2023	3.9000	3.9000	3.9000	3.9000	3.9000	-
30 May 2023	3.9000	3.9000	3.9000	3.9000	3.9000	-
26 May 2023	3.9000	3.9000	3.9000	3.9000	3.9000	-
25 May 2023	3.9000	3.9000	3.9000	3.9000	3.9000	-
24 May 2023	3.9000	3.9000	3.9000	3.9000	3.9000	-
23 May 2023	3.9000	3.9000	3.9000	3.9000	3.9000	-
22 May 2023	3.9000	3.9000	3.9000	3.9000	3.9000	-
19 May 2023	3.9000	3.9000	3.9000	3.9000	3.9000	-
18 May 2023	3.9000	3.9000	3.9000	3.9000	3.9000	-
17 May 2023	3.9000	3.9000	3.9000	3.9000	3.9000	-
16 May 2023	3.9000	3.9000	3.9000	3.9000	3.9000	-
15 May 2023	3.9000	3.9000	3.9000	3.9000	3.9000	-
12 May 2023	3.9000	3.9000	3.9000	3.9000	3.9000	-
11 May 2023	3.9000	3.9000	3.9000	3.9000	3.9000	-
10 May 2023	3.9000	3.9000	3.9000	3.9000	3.9000	-
09 May 2023	3.9000	3.9000	3.9000	3.9000	3.9000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,235.50-14.20(-0.20%)

AUD/USD0.6371-0.0066(-1.02%)

ASX 2007,033.20-15.40(-0.22%)

OIL89.04-1.75(-1.93%)

GOLD1,848.30-17.80(-0.95%)

Bitcoin AUD44,055.64+1,559.16(+3.67%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

CaixaBank, S.A. (CIXPF)

ALL ORDS
7,235.50
-14.20(-0.20%)

AUD/USD
0.6371
-0.0066(-1.02%)

ASX 200
7,033.20
-15.40(-0.22%)

OIL
89.04
-1.75(-1.93%)

GOLD
1,848.30
-17.80(-0.95%)

Bitcoin AUD
44,055.64
+1,559.16(+3.67%)