Australia markets open in 5 hours 2 minutes

CaixaBank, S.A. (CIXPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.90320.0000 (0.00%)
As of 10:53AM EDT. Market open.
Time period:
02 Oct 2022 - 02 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20233.90323.90323.90323.90323.9032-
28 Sept 20233.90323.90323.90323.90323.9032-
27 Sept 20233.90323.90323.90323.90323.9032-
26 Sept 20233.90323.90323.90323.90323.9032-
25 Sept 20233.90323.90323.90323.90323.9032-
22 Sept 20233.90713.90723.90303.90323.90329,237
21 Sept 20233.65003.65003.65003.65003.6500-
20 Sept 20233.65003.65003.65003.65003.6500-
19 Sept 20233.65003.65003.65003.65003.6500-
18 Sept 20233.65003.65003.65003.65003.6500-
15 Sept 20233.65003.65003.65003.65003.6500-
14 Sept 20233.65003.65003.65003.65003.6500171
13 Sept 20234.09634.09634.09634.09634.0963-
12 Sept 20234.09634.09634.09634.09634.0963-
11 Sept 20234.09634.09634.09634.09634.0963-
08 Sept 20234.09634.09634.09634.09634.0963-
07 Sept 20234.09634.09634.09634.09634.0963-
06 Sept 20234.09634.09634.09634.09634.0963-
05 Sept 20234.09634.09634.09634.09634.0963-
01 Sept 20234.09634.09634.09634.09634.0963-
31 Aug 20234.09634.09634.09634.09634.0963-
30 Aug 20234.09634.09634.09634.09634.0963-
29 Aug 20234.09634.09634.09634.09634.0963-
28 Aug 20234.09634.09634.09634.09634.0963-
25 Aug 20234.09634.09634.09634.09634.0963-
24 Aug 20234.09634.09634.09634.09634.0963-
23 Aug 20234.09634.09634.09634.09634.0963-
22 Aug 20234.09634.09634.09634.09634.0963-
21 Aug 20234.09634.09634.09634.09634.0963-
18 Aug 20234.09634.09634.09634.09634.0963-
17 Aug 20234.09634.09634.09634.09634.0963-
16 Aug 20234.09634.09634.09634.09634.096364,105
15 Aug 20234.38004.38004.38004.38004.3800-
14 Aug 20234.38004.38004.38004.38004.3800100
11 Aug 20234.38004.38004.38004.38004.3800-
10 Aug 20234.38004.38004.38004.38004.3800-
09 Aug 20234.40004.40004.38004.38004.3800200
08 Aug 20234.30004.30004.30004.30004.3000-
07 Aug 20234.30004.30004.30004.30004.3000-
04 Aug 20234.30004.30004.30004.30004.3000-
03 Aug 20234.30004.30004.30004.30004.3000-
02 Aug 20234.30004.30004.30004.30004.3000-
01 Aug 20234.30004.30004.30004.30004.3000-
31 July 20234.30004.30004.30004.30004.3000-
28 July 20234.30004.30004.30004.30004.3000-
27 July 20234.30004.30004.30004.30004.3000-
26 July 20234.30004.30004.30004.30004.3000-
25 July 20234.30004.30004.30004.30004.3000-
24 July 20234.30004.30004.30004.30004.3000-
21 July 20234.30004.30004.30004.30004.3000-
20 July 20234.30004.30004.30004.30004.3000-
19 July 20234.30004.30004.30004.30004.3000-
18 July 20234.30004.30004.30004.30004.3000347
17 July 20234.01754.01754.01754.01754.0175-
14 July 20234.01754.01754.01754.01754.0175-
13 July 20234.01754.01754.01754.01754.0175-
12 July 20234.01754.01754.01754.01754.0175-
11 July 20234.01754.01754.01754.01754.0175-
10 July 20234.01754.01754.01754.01754.0175-
07 July 20234.02004.02004.01754.01754.017530,600
06 July 20234.20004.20004.20004.20004.2000-
05 July 20234.20004.20004.20004.20004.2000-
03 July 20234.20004.20004.20004.20004.2000-
30 June 20234.20004.20004.20004.20004.2000-
29 June 20234.20004.20004.20004.20004.2000382
28 June 20234.05004.05004.05004.05004.0500-
27 June 20233.99004.05003.99004.05004.05003,820
26 June 20234.30004.30004.30004.30004.3000-
23 June 20234.30004.30004.30004.30004.3000-
22 June 20234.30004.30004.30004.30004.3000-
21 June 20234.30004.30004.30004.30004.3000-
20 June 20234.30004.30004.30004.30004.3000-
16 June 20234.30004.30004.30004.30004.3000521
15 June 20233.77503.77503.77503.77503.7750-
14 June 20233.77503.77503.77503.77503.7750-
13 June 20233.77503.77503.77503.77503.77502,400
12 June 20233.90003.90003.90003.90003.9000-
09 June 20233.90003.90003.90003.90003.9000-
08 June 20233.90003.90003.90003.90003.9000-
07 June 20233.90003.90003.90003.90003.9000-
06 June 20233.90003.90003.90003.90003.9000-
05 June 20233.90003.90003.90003.90003.9000-
02 June 20233.90003.90003.90003.90003.9000-
01 June 20233.90003.90003.90003.90003.9000-
31 May 20233.90003.90003.90003.90003.9000-
30 May 20233.90003.90003.90003.90003.9000-
26 May 20233.90003.90003.90003.90003.9000-
25 May 20233.90003.90003.90003.90003.9000-
24 May 20233.90003.90003.90003.90003.9000-
23 May 20233.90003.90003.90003.90003.9000-
22 May 20233.90003.90003.90003.90003.9000-
19 May 20233.90003.90003.90003.90003.9000-
18 May 20233.90003.90003.90003.90003.9000-
17 May 20233.90003.90003.90003.90003.9000-
16 May 20233.90003.90003.90003.90003.9000-
15 May 20233.90003.90003.90003.90003.9000-
12 May 20233.90003.90003.90003.90003.9000-
11 May 20233.90003.90003.90003.90003.9000-
10 May 20233.90003.90003.90003.90003.9000-
09 May 20233.90003.90003.90003.90003.9000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...