Australia markets closed

CaixaBank, S.A. (CIXPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
5.570.00 (0.00%)
At close: 12:37PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20245.775.775.775.775.77-
13 June 20245.775.775.775.775.77-
12 June 20245.775.775.775.775.77-
11 June 20245.775.775.775.775.77-
10 June 20245.775.775.775.775.777,628
07 June 20245.745.745.745.745.74-
06 June 20245.745.745.745.745.74-
05 June 20245.745.745.745.745.74-
04 June 20245.745.745.745.745.74-
03 June 20245.745.745.745.745.74221
31 May 20245.745.745.745.745.74-
30 May 20245.745.745.745.745.74-
29 May 20245.465.745.465.745.7427,395
28 May 20245.455.455.455.455.45-
24 May 20245.455.455.455.455.45-
23 May 20245.455.455.455.455.456,707
22 May 20245.405.405.405.405.40-
21 May 20245.405.405.405.405.40-
20 May 20245.405.405.405.405.402,574
17 May 20245.285.285.285.285.28-
16 May 20245.285.285.285.285.286,363
15 May 20245.305.305.305.305.30236
14 May 20245.255.255.255.255.25-
13 May 20245.255.255.255.255.25-
10 May 20245.255.255.255.255.25-
09 May 20245.255.255.255.255.25-
08 May 20245.255.255.255.255.2519,721
07 May 20245.215.215.215.215.21-
06 May 20245.215.215.215.215.21-
03 May 20245.135.215.135.215.2133,266
02 May 20245.295.295.295.295.29-
01 May 20245.295.295.295.295.29-
30 Apr 20245.295.295.295.295.29-
29 Apr 20245.295.295.295.295.29-
26 Apr 20245.295.295.295.295.29-
25 Apr 20245.295.295.295.295.29-
24 Apr 20245.295.295.295.295.291,440
23 Apr 20244.994.994.994.994.99209
22 Apr 20245.025.025.025.025.02-
19 Apr 20245.025.025.025.025.02-
18 Apr 20245.025.025.025.025.02-
17 Apr 20245.025.025.025.025.0244,391
16 Apr 20244.924.924.924.924.92-
15 Apr 20244.924.924.924.924.92-
12 Apr 20244.924.924.924.924.92-
11 Apr 20244.924.924.924.924.92-
10 Apr 20244.924.924.924.924.92-
09 Apr 20244.924.924.924.924.92-
08 Apr 20244.924.924.924.924.92342
05 Apr 20244.954.954.954.954.95-
04 Apr 20244.954.954.954.954.95-
03 Apr 20244.954.954.954.954.95331
02 Apr 20245.345.345.345.345.34-
01 Apr 20245.105.345.105.345.34400
28 Mar 20245.005.005.005.005.00-
28 Mar 20240.3919 Dividend
27 Mar 20245.005.005.005.004.612,817
26 Mar 20244.454.454.454.454.10-
25 Mar 20244.454.454.454.454.10-
22 Mar 20244.454.454.454.454.10-
21 Mar 20244.454.454.454.454.10-
20 Mar 20244.454.454.454.454.10-
19 Mar 20244.454.454.454.454.10-
18 Mar 20244.454.454.454.454.10-
15 Mar 20244.454.454.454.454.10-
14 Mar 20244.454.454.454.454.10-
13 Mar 20244.454.454.454.454.10-
12 Mar 20244.454.454.454.454.10-
11 Mar 20244.454.454.454.454.10-
08 Mar 20244.454.454.454.454.10-
07 Mar 20244.454.454.454.454.10-
06 Mar 20244.454.454.454.454.10-
05 Mar 20244.454.454.454.454.10-
04 Mar 20244.454.454.454.454.10-
01 Mar 20244.454.454.454.454.10342
29 Feb 20244.504.504.504.504.1538,530
28 Feb 20244.484.484.484.484.13-
27 Feb 20244.484.484.484.484.13-
26 Feb 20244.484.484.484.484.131,369
23 Feb 20244.484.484.484.484.13-
22 Feb 20244.484.484.484.484.13-
21 Feb 20244.484.484.484.484.13-
20 Feb 20244.484.484.484.484.13583
16 Feb 20244.284.284.284.283.95-
15 Feb 20244.284.284.284.283.95202
14 Feb 20244.074.074.074.073.751,171
13 Feb 20244.264.264.264.263.92-
12 Feb 20244.264.264.264.263.92-
09 Feb 20244.264.264.264.263.923,886
08 Feb 20244.554.554.554.554.19-
07 Feb 20244.554.554.554.554.19-
06 Feb 20244.554.554.554.554.19-
05 Feb 20244.554.554.554.554.19-
02 Feb 20244.554.554.554.554.19-
01 Feb 20244.554.554.554.554.19-
31 Jan 20244.554.554.554.554.19449
30 Jan 20243.953.953.953.953.64-
29 Jan 20243.953.953.953.953.64-
26 Jan 20243.953.953.953.953.64-
25 Jan 20243.963.963.953.953.643,157
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...