Australia markets closed

Clime Investment Management Limited (CIW.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.33000.0000 (0.00%)
At close: 04:10PM AEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20240.33000.33000.33000.33000.3300-
22 May 20240.33000.33000.33000.33000.3300-
21 May 20240.33000.33000.33000.33000.3300-
20 May 20240.33000.33000.33000.33000.3300-
17 May 20240.33000.33000.33000.33000.3300-
16 May 20240.33000.33000.33000.33000.3300-
15 May 20240.33000.33000.33000.33000.3300-
14 May 20240.33000.33000.33000.33000.3300-
13 May 20240.33000.33000.33000.33000.3300-
10 May 20240.33000.33000.33000.33000.3300-
09 May 20240.33000.33000.33000.33000.3300-
08 May 20240.33000.33000.33000.33000.3300-
07 May 20240.33000.33000.33000.33000.3300-
06 May 20240.33000.33000.33000.33000.3300-
03 May 20240.33000.33000.33000.33000.3300-
02 May 20240.33000.33000.33000.33000.3300-
01 May 20240.33000.33000.33000.33000.3300-
30 Apr 20240.33000.33000.33000.33000.3300-
29 Apr 20240.33000.33000.33000.33000.3300-
26 Apr 20240.33000.33000.33000.33000.330010,000
24 Apr 20240.35500.35500.35500.35500.3550-
23 Apr 20240.34000.35500.34000.35500.355020,239
22 Apr 20240.33000.33000.33000.33000.33003,999
19 Apr 20240.32000.32000.32000.32000.320016,334
18 Apr 20240.32000.32000.32000.32000.3200-
17 Apr 20240.32000.32000.32000.32000.320012,250
16 Apr 20240.32000.32000.32000.32000.3200-
15 Apr 20240.32500.32500.32000.32000.320015,625
12 Apr 20240.32750.33500.32000.32000.320021,528
11 Apr 20240.33000.33000.31000.31000.31002,622
10 Apr 20240.33500.33500.33500.33500.3350-
09 Apr 20240.33500.33500.33500.33500.335017,579
08 Apr 20240.29500.29500.29500.29500.2950-
05 Apr 20240.29500.29500.29500.29500.2950-
04 Apr 20240.31500.31500.29500.29500.2950205,463
03 Apr 20240.32000.32000.31500.31500.315016,338
02 Apr 20240.32000.32000.32000.32000.3200-
28 Mar 20240.32000.32000.32000.32000.3200-
27 Mar 20240.32500.32500.32000.32000.320012,307
26 Mar 20240.32000.32000.32000.32000.32005,000
25 Mar 20240.32000.32000.32000.32000.320025,000
22 Mar 20240.32000.32000.32000.32000.3200-
21 Mar 20240.32000.32000.32000.32000.3200105,682
20 Mar 20240.34000.34000.34000.34000.3400-
19 Mar 20240.34000.34000.34000.34000.3400-
18 Mar 20240.34000.34000.34000.34000.34005,418
15 Mar 20240.33500.34000.33500.34000.340012,498
14 Mar 20240.35000.35000.35000.35000.3500-
13 Mar 20240.35000.35000.35000.35000.3500-
12 Mar 20240.35000.35000.35000.35000.35001,457
11 Mar 20240.35500.35500.35500.35500.3550-
08 Mar 20240.35500.35500.35500.35500.3550-
07 Mar 20240.35500.35500.35500.35500.35502,816
06 Mar 20240.35500.35500.35500.35500.3550-
05 Mar 20240.34000.35500.34000.35500.355012,190
04 Mar 20240.32500.33500.32500.33500.335064,164
01 Mar 20240.30000.31500.30000.31500.31502,502
29 Feb 20240.30500.30500.30500.30500.3050-
28 Feb 20240.30500.30500.30500.30500.3050-
27 Feb 20240.30500.30500.30500.30500.305018,629
26 Feb 20240.30500.30500.30500.30500.3050-
23 Feb 20240.30500.30500.30500.30500.3050-
22 Feb 20240.30500.30500.30500.30500.3050-
21 Feb 20240.30500.30500.30500.30500.3050-
20 Feb 20240.30500.30500.30500.30500.3050-
19 Feb 20240.30500.30500.30500.30500.3050-
16 Feb 20240.30500.30500.30500.30500.3050-
15 Feb 20240.30500.30500.30500.30500.30501,000
14 Feb 20240.30500.30500.30500.30500.3050-
13 Feb 20240.30500.30500.30500.30500.3050-
12 Feb 20240.31000.31000.30500.30500.30502,300
09 Feb 20240.31000.31000.31000.31000.3100-
08 Feb 20240.31000.31000.31000.31000.3100-
07 Feb 20240.31000.31000.31000.31000.3100-
06 Feb 20240.31000.31000.31000.31000.3100-
05 Feb 20240.31000.31000.31000.31000.3100-
02 Feb 20240.31000.31000.31000.31000.3100-
01 Feb 20240.31000.31000.31000.31000.3100-
31 Jan 20240.31000.31000.31000.31000.310098,767
30 Jan 20240.31000.31000.30000.30000.3000380,273
29 Jan 20240.31000.31000.31000.31000.3100-
25 Jan 20240.31000.31000.31000.31000.3100-
24 Jan 20240.31000.31000.31000.31000.3100-
23 Jan 20240.31000.31000.31000.31000.3100-
22 Jan 20240.31000.31000.31000.31000.310045,273
19 Jan 20240.31000.31000.31000.31000.3100-
18 Jan 20240.31000.31000.31000.31000.3100-
17 Jan 20240.31000.31000.31000.31000.310023,000
16 Jan 20240.31000.31000.31000.31000.3100-
15 Jan 20240.31000.31000.31000.31000.3100-
12 Jan 20240.31000.31000.31000.31000.3100-
11 Jan 20240.31000.31000.31000.31000.31002,400
10 Jan 20240.31000.31000.31000.31000.31001,400
09 Jan 20240.31000.31000.31000.31000.3100-
08 Jan 20240.31000.31000.31000.31000.3100-
05 Jan 20240.31000.31000.31000.31000.3100-
04 Jan 20240.31000.31000.31000.31000.31002,820
03 Jan 20240.30000.30000.29500.30000.30005,500
02 Jan 20240.33500.33500.33500.33500.33501
29 Dec 20230.34000.34000.34000.34000.3400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...