Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621C00095000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 55.37% |
| CIVI240719C00095000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.75 | 0.00 | - | 6 | 46 | 40.04% |
| CIVI241018C00095000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.35 | 0.05 | 4.80 | 0.00 | - | 1 | 6 | 53.21% |
| CIVI241220C00095000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.00 | 1.60 | 2.10 | 0.00 | - | 1 | 339 | 31.64% |
| CIVI250117C00095000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.00 | 1.70 | 2.30 | 0.00 | - | 5 | 5 | 30.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240719P00095000 | 2023-11-17 4:57PM EDT | 2024-07-19 | 29.10 | 25.50 | 29.80 | 0.00 | - | 2 | 0 | 108.41% |
© 2024 Yahoo. All rights reserved.