Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00085000 | 2024-04-19 1:20PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 954 | 12.50% |
| CIVI240621C00085000 | 2024-04-22 10:02AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| CIVI240719C00085000 | 2024-04-08 10:22AM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| CIVI241018C00085000 | 2024-04-10 9:57AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 167 | 6.25% |
| CIVI241220C00085000 | 2024-04-16 9:43AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| CIVI250117C00085000 | 2024-04-12 9:44AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI241220P00085000 | 2023-06-26 2:25PM EDT | 2024-12-20 | 24.80 | 16.00 | 21.00 | 0.00 | - | - | 0 | 57.41% |
© 2024 Yahoo. All rights reserved.