Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00075000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| CIVI240621C00075000 | 2024-04-23 10:13AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CIVI240719C00075000 | 2024-04-04 12:03PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CIVI241018C00075000 | 2024-04-22 3:55PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| CIVI241220C00075000 | 2024-04-22 11:27AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| CIVI250117C00075000 | 2024-04-19 11:27AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517P00075000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CIVI240719P00075000 | 2024-03-04 11:45AM EDT | 2024-07-19 | 9.20 | 2.70 | 7.00 | 0.00 | - | 2 | 3 | 43.57% |
| CIVI241220P00075000 | 2024-03-20 9:31AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| CIVI250117P00075000 | 2024-04-18 3:25PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.