Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00072500 | 2024-04-29 3:54PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CIVI240621C00072500 | 2024-04-15 10:03AM EDT | 2024-06-21 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIVI240719C00072500 | 2024-04-24 1:44PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CIVI241018C00072500 | 2024-04-15 10:11AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIVI241220C00072500 | 2023-11-28 10:30AM EDT | 2024-12-20 | 6.70 | 5.60 | 10.50 | 0.00 | - | - | 1 | 39.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517P00072500 | 2024-04-29 3:57PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| CIVI240621P00072500 | 2024-04-25 1:18PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CIVI240719P00072500 | 2024-04-24 2:36PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.