Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00070000 | 2024-05-10 1:51PM EDT | 2024-05-17 | 7.00 | 4.00 | 7.00 | -1.40 | -16.67% | 3 | 55 | 72.66% |
| CIVI240621C00070000 | 2024-05-03 12:19PM EDT | 2024-06-21 | 6.20 | 4.80 | 9.00 | 0.00 | - | 5 | 3 | 54.21% |
| CIVI240719C00070000 | 2024-05-06 11:31AM EDT | 2024-07-19 | 8.00 | 6.30 | 7.70 | 0.00 | - | 24 | 44 | 30.15% |
| CIVI241018C00070000 | 2024-05-10 10:19AM EDT | 2024-10-18 | 10.00 | 6.20 | 11.00 | +2.50 | +33.33% | 5 | 36 | 38.89% |
| CIVI241220C00070000 | 2024-05-09 12:06PM EDT | 2024-12-20 | 11.00 | 7.10 | 12.00 | 0.00 | - | 1 | 39 | 37.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517P00070000 | 2024-05-10 11:17AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 2 | 128 | 46.09% |
| CIVI240621P00070000 | 2024-05-10 11:09AM EDT | 2024-06-21 | 0.75 | 0.55 | 0.90 | +0.10 | +15.38% | 24 | 141 | 30.79% |
| CIVI240719P00070000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 1.15 | 0.05 | 1.30 | 0.00 | - | 102 | 14 | 28.00% |
| CIVI241220P00070000 | 2024-05-09 10:38AM EDT | 2024-12-20 | 4.60 | 4.00 | 7.10 | 0.00 | - | 1 | 224 | 43.52% |
| CIVI250117P00070000 | 2024-04-09 9:59AM EDT | 2025-01-17 | 5.50 | 2.70 | 7.00 | 0.00 | - | 7 | 32 | 40.60% |
© 2024 Yahoo. All rights reserved.