Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00067500 | 2024-04-25 10:47AM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIVI240621C00067500 | 2024-03-13 11:05AM EDT | 2024-06-21 | 5.58 | 7.50 | 12.00 | 0.00 | - | - | 6 | 50.34% |
| CIVI240719C00067500 | 2024-04-29 11:36AM EDT | 2024-07-19 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIVI241018C00067500 | 2024-04-11 12:34PM EDT | 2024-10-18 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIVI241220C00067500 | 2024-03-19 10:22AM EDT | 2024-12-20 | 12.25 | 7.00 | 11.90 | 0.00 | - | 1 | 2 | 34.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517P00067500 | 2024-04-18 10:00AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CIVI240621P00067500 | 2024-04-04 10:58AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CIVI240719P00067500 | 2024-04-25 9:41AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CIVI241220P00067500 | 2024-03-19 10:23AM EDT | 2024-12-20 | 5.80 | 3.50 | 8.40 | 0.00 | - | 1 | 1 | 51.55% |
© 2024 Yahoo. All rights reserved.