Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00062500 | 2024-03-25 3:50PM EDT | 2024-05-17 | 12.30 | 9.80 | 13.80 | 0.00 | - | 1 | 54 | 95.75% |
| CIVI240719C00062500 | 2024-02-06 10:30AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517P00062500 | 2024-04-09 11:55AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CIVI240621P00062500 | 2024-04-08 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CIVI240719P00062500 | 2024-04-25 2:03PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CIVI241018P00062500 | 2024-03-22 11:03AM EDT | 2024-10-18 | 2.80 | 0.60 | 5.50 | 0.00 | - | 16 | 16 | 56.30% |
| CIVI241220P00062500 | 2024-03-19 10:23AM EDT | 2024-12-20 | 4.40 | 2.00 | 6.80 | 0.00 | - | 1 | 6 | 54.83% |
© 2024 Yahoo. All rights reserved.