Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00060000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 5.80 | 13.70 | 18.50 | 0.00 | - | 8 | 0 | 106.84% |
| CIVI240621C00060000 | 2024-04-09 10:43AM EDT | 2024-06-21 | 17.05 | 12.00 | 17.00 | 0.00 | - | - | 2 | 77.73% |
| CIVI240719C00060000 | 2024-04-15 1:32PM EDT | 2024-07-19 | 14.90 | 14.10 | 17.00 | 0.00 | - | 1 | 39 | 63.65% |
| CIVI241018C00060000 | 2024-03-18 3:50PM EDT | 2024-10-18 | 16.00 | 12.10 | 17.00 | 0.00 | - | 1 | 11 | 44.23% |
| CIVI241220C00060000 | 2024-03-19 9:42AM EDT | 2024-12-20 | 17.00 | 12.00 | 16.90 | 0.00 | - | 2 | 39 | 37.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517P00060000 | 2024-04-17 12:46PM EDT | 2024-05-17 | 0.14 | 0.00 | 4.40 | 0.00 | - | 1 | 116 | 109.18% |
| CIVI240621P00060000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.30 | 0.05 | 1.75 | -0.55 | -64.71% | 1 | 36 | 61.77% |
| CIVI240719P00060000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 1.20 | 0.05 | 2.55 | 0.00 | - | 5 | 86 | 59.20% |
| CIVI241018P00060000 | 2024-04-24 12:21PM EDT | 2024-10-18 | 1.95 | 0.05 | 5.00 | 0.00 | - | 18 | 48 | 57.48% |
| CIVI241220P00060000 | 2024-04-09 3:47PM EDT | 2024-12-20 | 2.60 | 2.50 | 5.50 | 0.00 | - | 5 | 113 | 52.04% |
| CIVI250117P00060000 | 2024-04-02 12:53PM EDT | 2025-01-17 | 3.00 | 0.90 | 5.50 | 0.00 | - | - | 1 | 49.23% |
© 2024 Yahoo. All rights reserved.