Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00057500 | 2024-02-26 10:30AM EDT | 2024-05-17 | 7.30 | 15.10 | 19.80 | 0.00 | - | 10 | 0 | 120.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517P00057500 | 2024-03-27 1:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 95.70% |
| CIVI241018P00057500 | 2024-04-15 9:30AM EDT | 2024-10-18 | 1.80 | 0.10 | 5.00 | 0.00 | - | 5 | 10 | 51.86% |
© 2024 Yahoo. All rights reserved.