Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240419C00055000 | 2023-12-26 10:30AM EDT | 2024-04-19 | 16.60 | 9.00 | 13.90 | 0.00 | - | 3 | 0 | 0.00% |
| CIVI241220C00055000 | 2024-02-15 3:23PM EDT | 2024-12-20 | 11.30 | 16.00 | 20.90 | 0.00 | - | 2 | 2 | 45.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240419P00055000 | 2024-04-04 11:23AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 363 | 256.84% |
| CIVI240621P00055000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 1.15 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 79.74% |
| CIVI240719P00055000 | 2024-02-01 1:58PM EDT | 2024-07-19 | 3.50 | 0.05 | 3.80 | 0.00 | - | - | 4 | 61.16% |
| CIVI241018P00055000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 1.30 | 0.10 | 5.00 | 0.00 | - | 10 | 16 | 66.33% |
| CIVI241220P00055000 | 2024-03-11 10:43AM EDT | 2024-12-20 | 4.61 | 0.30 | 5.00 | 0.00 | - | 1 | 102 | 57.26% |
© 2024 Yahoo. All rights reserved.