Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00050000 | 2024-04-04 1:58PM EDT | 2024-05-17 | 25.86 | 21.60 | 25.50 | 0.00 | - | 3 | 4 | 156.20% |
| CIVI240719C00050000 | 2024-03-15 11:28AM EDT | 2024-07-19 | 23.20 | 22.50 | 27.00 | 0.00 | - | 10 | 12 | 67.63% |
| CIVI241220C00050000 | 2024-03-04 2:56PM EDT | 2024-12-20 | 18.50 | 24.00 | 28.90 | 0.00 | - | 10 | 1 | 55.05% |
| CIVI250117C00050000 | 2024-04-05 2:57PM EDT | 2025-01-17 | 27.71 | 21.20 | 26.00 | 0.00 | - | 1 | 5 | 48.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517P00050000 | 2024-02-27 10:30AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 100.59% |
| CIVI240719P00050000 | 2024-03-01 4:54PM EDT | 2024-07-19 | 1.58 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 86.65% |
| CIVI241018P00050000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 1.55 | 0.10 | 5.00 | 0.00 | - | 5 | 35 | 61.61% |
| CIVI241220P00050000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 1.95 | 0.05 | 5.00 | -0.05 | -2.50% | 1 | 16 | 52.67% |
© 2024 Yahoo. All rights reserved.