Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240719C00040000 | 2024-03-18 3:30PM EDT | 2024-07-19 | 33.60 | 34.10 | 39.00 | 0.00 | - | 3 | 0 | 70.70% |
CIVI241220C00040000 | 2024-02-29 4:30PM EDT | 2024-12-20 | 28.45 | 34.00 | 38.90 | 0.00 | - | 1 | 2 | 74.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240419P00040000 | 2024-01-02 11:07AM EDT | 2024-04-19 | 0.26 | 0.00 | 2.95 | 0.00 | - | - | 2 | 207.81% |
CIVI240719P00040000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.25 | 0.00 | - | 5 | 10 | 75.20% |
CIVI241018P00040000 | 2024-02-22 10:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 80.81% |
CIVI241220P00040000 | 2024-01-17 4:53PM EDT | 2024-12-20 | 1.65 | 0.05 | 3.20 | 0.00 | - | 1 | 30 | 62.60% |