Australia markets closed

Civitas Resources, Inc. (CIVI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.08+1.14 (+1.52%)
As of 12:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIVI240719C000400002024-03-18 3:30PM EDT2024-07-1933.6034.1039.000.00-3070.70%
CIVI241220C000400002024-02-29 4:30PM EDT2024-12-2028.4534.0038.900.00-1274.63%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIVI240419P000400002024-01-02 11:07AM EDT2024-04-190.260.002.950.00--2207.81%
CIVI240719P000400002024-02-23 10:30AM EDT2024-07-190.650.001.250.00-51075.20%
CIVI241018P000400002024-02-22 10:30AM EDT2024-10-181.050.004.800.00-101080.81%
CIVI241220P000400002024-01-17 4:53PM EDT2024-12-201.650.053.200.00-13062.60%