Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621C00110000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 74.71% |
| CIVI241018C00110000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| CIVI241220C00110000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 5 | 62.88% |
| CIVI250117C00110000 | 2024-05-08 12:08PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.