Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240719C00105000 | 2023-12-19 10:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 5 | 88.94% |
| CIVI241018C00105000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 12.50% |
| CIVI241220C00105000 | 2024-05-07 3:34PM EDT | 2024-12-20 | 0.85 | 0.15 | 0.70 | 0.00 | - | 11 | 64 | 33.15% |
| CIVI250117C00105000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.80 | 0.05 | 5.00 | 0.00 | - | 5 | 5 | 58.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240719P00105000 | 2023-11-17 4:51PM EDT | 2024-07-19 | 37.70 | 34.50 | 39.20 | 0.00 | - | 2 | 0 | 110.67% |
| CIVI241220P00105000 | 2023-11-03 9:30AM EDT | 2024-12-20 | 32.20 | 37.00 | 42.00 | 0.00 | - | 11 | 11 | 71.88% |
© 2024 Yahoo. All rights reserved.