Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240719C00100000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
CIVI241018C00100000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 12.50% |
CIVI241220C00100000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
CIVI250117C00100000 | 2024-04-05 2:57PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240719P00100000 | 2023-11-17 4:54PM EDT | 2024-07-19 | 32.50 | 30.00 | 34.50 | 0.00 | - | 2 | 0 | 95.73% |
CIVI241220P00100000 | 2023-10-26 9:30AM EDT | 2024-12-20 | 29.20 | 33.00 | 38.00 | 0.00 | - | - | 0 | 71.53% |