Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621C00090000 | 2024-05-09 10:18AM EDT | 2024-06-21 | 0.26 | 0.00 | 2.90 | 0.00 | - | 5 | 25 | 211.62% |
| CIVI240719C00090000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 4.40 | 0.00 | - | 1 | 52 | 108.62% |
| CIVI241018C00090000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 4.80 | 0.00 | - | 5 | 26 | 59.05% |
| CIVI241220C00090000 | 2024-06-13 10:09AM EDT | 2024-12-20 | 0.50 | 0.05 | 1.25 | -0.20 | -28.57% | 10 | 239 | 38.94% |
| CIVI250117C00090000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 1.15 | 0.05 | 2.80 | +0.20 | +21.05% | 5 | 6 | 47.64% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.