Australia markets closed

Civitas Resources, Inc. (CIVI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.72-1.05 (-1.60%)
At close: 04:00PM EDT
65.30 +0.58 (+0.90%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIVI240621C000900002024-05-09 10:18AM EDT2024-06-210.260.002.900.00-525211.62%
CIVI240719C000900002024-04-26 9:30AM EDT2024-07-190.550.004.400.00-152108.62%
CIVI241018C000900002024-05-30 9:30AM EDT2024-10-180.800.004.800.00-52659.05%
CIVI241220C000900002024-06-13 10:09AM EDT2024-12-200.500.051.25-0.20-28.57%1023938.94%
CIVI250117C000900002024-06-14 9:30AM EDT2025-01-171.150.052.80+0.20+21.05%5647.64%
Putsfor21 June 2024