Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI241018C00087500 | 2024-05-31 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| CIVI241220C00087500 | 2024-02-15 3:00PM EDT | 2024-12-20 | 1.25 | 0.10 | 5.00 | 0.00 | - | 16 | 17 | 44.50% |
| CIVI250117C00087500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.