Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621C00067500 | 2024-05-31 1:57PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CIVI240719C00067500 | 2024-05-01 3:08PM EDT | 2024-07-19 | 6.52 | 4.60 | 8.30 | 0.00 | - | 4 | 5 | 46.19% |
| CIVI241018C00067500 | 2024-04-11 12:34PM EDT | 2024-10-18 | 10.93 | 8.20 | 13.00 | 0.00 | - | 1 | 1 | 56.19% |
| CIVI241220C00067500 | 2024-03-19 10:22AM EDT | 2024-12-20 | 12.25 | 7.00 | 11.90 | 0.00 | - | 1 | 2 | 41.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621P00067500 | 2024-05-30 12:54PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CIVI240719P00067500 | 2024-05-31 2:59PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CIVI241018P00067500 | 2024-05-23 9:53AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CIVI241220P00067500 | 2024-05-01 10:13AM EDT | 2024-12-20 | 6.00 | 2.00 | 6.90 | 0.00 | - | 1 | 4 | 46.38% |
| CIVI250117P00067500 | 2024-05-29 1:10PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.