Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240719C00062500 | 2024-02-06 10:30AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621P00062500 | 2024-04-08 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| CIVI240719P00062500 | 2024-05-23 12:47PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CIVI241018P00062500 | 2024-05-01 9:30AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
| CIVI241220P00062500 | 2024-03-19 10:23AM EDT | 2024-12-20 | 4.40 | 2.00 | 6.80 | 0.00 | - | 1 | 6 | 57.64% |
© 2024 Yahoo. All rights reserved.