Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI241220C00055000 | 2024-02-15 3:23PM EDT | 2024-12-20 | 11.30 | 16.00 | 20.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621P00055000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 1.15 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 113.82% |
| CIVI240719P00055000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CIVI241018P00055000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 1.20 | 0.05 | 5.00 | 0.00 | - | 5 | 26 | 57.10% |
| CIVI241220P00055000 | 2024-05-15 12:08PM EDT | 2024-12-20 | 0.99 | 0.40 | 5.00 | -3.62 | -78.52% | 1 | 102 | 65.01% |
| CIVI250117P00055000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 1.70 | 0.05 | 5.00 | 0.00 | - | 5 | 6 | 61.23% |
© 2024 Yahoo. All rights reserved.