Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | -0.56 | -2.17% | 4 | 4 | 50.00 | 1.05 | 0.00 | - | - | 5 |
| 7.30 | 0.00 | - | 10 | 0 | 57.50 | 0.15 | 0.00 | - | 1 | 32 |
| 5.80 | 0.00 | - | 8 | 0 | 60.00 | 0.14 | 0.00 | - | 1 | 116 |
| 11.20 | 0.00 | - | 1 | 53 | 62.50 | 0.20 | 0.00 | - | 2 | 55 |
| 8.50 | +2.60 | +44.07% | 19 | 43 | 65.00 | 0.10 | 0.00 | - | 4 | 61 |
| 6.85 | 0.00 | - | 1 | 14 | 67.50 | 0.15 | -0.75 | -83.33% | 15 | 245 |
| 5.40 | +1.40 | +35.00% | 12 | 73 | 70.00 | 0.35 | -1.20 | -77.42% | 4 | 133 |
| 3.85 | +2.80 | +266.67% | 16 | 241 | 72.50 | 0.55 | -1.25 | -69.44% | 16 | 188 |
| 1.80 | +1.35 | +300.00% | 126 | 825 | 75.00 | 1.40 | -3.60 | -72.00% | 6 | 149 |
| 0.60 | +0.25 | +71.43% | 168 | 313 | 77.50 | 4.10 | 0.00 | - | 12 | 12 |
| 0.19 | 0.00 | - | 1 | 881 | 80.00 | - | - | - | - | - |
| 0.23 | +0.18 | +360.00% | 2 | 868 | 82.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 953 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 6 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.