Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI250117C00050000 | 2024-04-05 2:57PM EDT | 50.00 | 27.71 | 23.50 | 28.40 | 0.00 | - | 1 | 5 | 55.12% |
| CIVI250117C00075000 | 2024-04-29 1:20PM EDT | 75.00 | 6.70 | 5.50 | 9.50 | 0.00 | - | 1 | 3 | 36.63% |
| CIVI250117C00077500 | 2024-04-19 9:30AM EDT | 77.50 | 5.00 | 3.70 | 8.50 | 0.00 | - | 1 | 1 | 36.89% |
| CIVI250117C00080000 | 2024-05-03 3:31PM EDT | 80.00 | 5.00 | 2.50 | 7.30 | +0.04 | +0.81% | 10 | 3 | 35.96% |
| CIVI250117C00085000 | 2024-04-12 9:44AM EDT | 85.00 | 4.50 | 1.00 | 5.50 | 0.00 | - | 10 | 10 | 35.34% |
| CIVI250117C00095000 | 2024-05-03 9:30AM EDT | 95.00 | 1.00 | 0.10 | 5.00 | -0.80 | -44.44% | 5 | 1 | 43.57% |
| CIVI250117C00100000 | 2024-04-05 2:57PM EDT | 100.00 | 1.61 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 47.88% |
| CIVI250117C00110000 | 2024-04-26 9:30AM EDT | 110.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 54.48% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI250117P00040000 | 2024-04-15 3:07PM EDT | 40.00 | 1.30 | 0.00 | 2.00 | 0.00 | - | 5 | 500 | 55.23% |
| CIVI250117P00060000 | 2024-04-02 12:53PM EDT | 60.00 | 3.00 | 1.50 | 6.40 | 0.00 | - | - | 1 | 56.32% |
| CIVI250117P00065000 | 2024-04-11 11:48AM EDT | 65.00 | 4.40 | 2.00 | 6.50 | 0.00 | - | - | 1 | 46.73% |
| CIVI250117P00070000 | 2024-04-09 9:59AM EDT | 70.00 | 5.50 | 3.60 | 8.50 | 0.00 | - | 7 | 32 | 45.35% |
| CIVI250117P00075000 | 2024-05-03 11:48AM EDT | 75.00 | 9.00 | 6.00 | 10.50 | -1.00 | -10.00% | 10 | 60 | 42.66% |
© 2024 Yahoo. All rights reserved.