Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 3 | 1 | 35.00 | 1.00 | 0.00 | - | 1 | 4 |
| 28.45 | 0.00 | - | 1 | 2 | 40.00 | 0.80 | -0.15 | -15.79% | 5 | 35 |
| - | - | - | - | - | 42.50 | 1.30 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 45.00 | 1.10 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 47.50 | 1.60 | 0.00 | - | 5 | 17 |
| 26.50 | 0.00 | - | 3 | 4 | 50.00 | 1.80 | 0.00 | - | 5 | 22 |
| 11.30 | 0.00 | - | 2 | 2 | 55.00 | 0.99 | -3.62 | -78.52% | 1 | 102 |
| 17.00 | 0.00 | - | 2 | 39 | 60.00 | 2.00 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 62.50 | 4.40 | 0.00 | - | 1 | 6 |
| 13.50 | 0.00 | - | 20 | 87 | 65.00 | 4.50 | 0.00 | - | 10 | 411 |
| 12.25 | 0.00 | - | 1 | 2 | 67.50 | 6.00 | 0.00 | - | 1 | 4 |
| 11.00 | 0.00 | - | 13 | 39 | 70.00 | 4.60 | 0.00 | - | 20 | 224 |
| 6.12 | 0.00 | - | - | 4 | 72.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 11 | 67 | 75.00 | 6.40 | 0.00 | - | 1 | 9 |
| 6.25 | 0.00 | - | 1 | 57 | 77.50 | 9.90 | 0.00 | - | 25 | 26 |
| 5.50 | 0.00 | - | 2 | 41 | 80.00 | 9.70 | 0.00 | - | 25 | 27 |
| 2.00 | 0.00 | - | 1 | 9 | 82.50 | - | - | - | - | - |
| 3.95 | 0.00 | - | 2 | 39 | 85.00 | 24.80 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 16 | 17 | 87.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 257 | 90.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 339 | 95.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 16 | 100.00 | 29.20 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 5 | 64 | 105.00 | 32.20 | 0.00 | - | 11 | 11 |
| 0.50 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 5 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 64.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.