Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 42.50 | 0.95 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 45.00 | 1.15 | 0.00 | - | 11 | 5 |
| - | - | - | - | - | 47.50 | 1.35 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 50.00 | 1.55 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 52.50 | 1.55 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 55.00 | 1.20 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 57.50 | 1.80 | 0.00 | - | 5 | 10 |
| 16.00 | 0.00 | - | 1 | 11 | 60.00 | 1.75 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 62.50 | 2.50 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 65.00 | 1.95 | 0.00 | - | - | 5 |
| 10.93 | 0.00 | - | 1 | 1 | 67.50 | - | - | - | - | - |
| 10.00 | 0.00 | - | 14 | 31 | 70.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 3 | 72.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 10 | 33 | 75.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 2 | 77.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 21 | 80.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 69 | 82.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 199 | 85.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 15 | 20 | 90.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 6 | 95.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 67 | 100.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 93 | 105.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 8 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.