Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIVB240517C00020000 | 2023-12-22 3:50PM EDT | 20.00 | 0.93 | 0.05 | 0.80 | 0.00 | - | 3 | 5 | 109.18% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIVB240517P00007500 | 2024-03-26 1:11PM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |