CIR - CIRCOR International, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIR230616C000100002022-07-12 1:33PM EDT10.005.507.5012.200.00--10.00%
CIR230616C000125002022-07-22 1:50PM EDT12.504.907.908.400.00-140.00%
CIR230616C000150002022-09-26 12:59PM EDT15.002.506.106.700.00-30300.00%
CIR230616C000175002022-08-22 3:37PM EDT17.503.902.803.300.00-220.00%
CIR230616C000200002022-09-30 2:11PM EDT20.002.524.104.500.00-110.00%
CIR230616C000225002023-04-28 12:23PM EDT22.506.305.6010.000.00-150.00%
CIR230616C000250002023-05-31 2:00PM EDT25.004.2922.7022.900.00-216204.69%
CIR230616C000300002023-06-05 11:31AM EDT30.0017.6017.7017.900.00-541152.34%
CIR230616C000350002023-06-06 3:41PM EDT35.0012.8012.7012.800.00-114294.53%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIR230616P000125002022-07-28 10:33AM EDT12.501.601.251.550.00--1714.45%
CIR230616P000150002023-01-31 3:45PM EDT15.000.250.050.250.00-21378.13%
CIR230616P000175002023-03-02 3:06PM EDT17.500.200.050.250.00-25028331.25%
CIR230616P000200002023-05-12 10:17AM EDT20.000.100.000.050.00-10150225.00%
CIR230616P000225002023-05-23 3:50PM EDT22.500.100.000.050.00-172196.88%
CIR230616P000250002023-05-23 3:50PM EDT25.000.250.000.050.00-22171.88%
CIR230616P000300002023-06-06 9:30AM EDT30.000.050.000.000.00-303250.00%