CIRCOR International, Inc. (CIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIR220617C00017500 | 2022-05-17 3:44PM EDT | 17.50 | 2.83 | 1.90 | 2.20 | +2.83 | - | - | 40 | 68.07% |
| CIR220617C00020000 | 2022-05-17 3:47PM EDT | 20.00 | 1.30 | 0.75 | 0.95 | 0.00 | - | 2 | 9 | 66.70% |
| CIR220617C00022500 | 2022-05-10 12:03PM EDT | 22.50 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 20 | 63.09% |
| CIR220617C00025000 | 2022-03-22 11:17AM EDT | 25.00 | 5.10 | 1.70 | 2.15 | 0.00 | - | - | 22 | 189.65% |
| CIR220617C00030000 | 2022-03-31 11:33AM EDT | 30.00 | 1.30 | 0.00 | 0.25 | 0.00 | - | 11 | 23 | 104.30% |
| CIR220617C00035000 | 2022-04-04 10:07AM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 61 | 129.69% |
| CIR220617C00040000 | 2022-02-02 4:49PM EDT | 40.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 6 | 26 | 150.39% |
| CIR220617C00045000 | 2021-12-02 4:54PM EDT | 45.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 14 | 14 | 167.97% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIR220617P00015000 | 2022-05-03 3:58PM EDT | 15.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | - | 35 | 80.66% |
| CIR220617P00017500 | 2022-05-17 10:40AM EDT | 17.50 | 0.61 | 0.70 | 0.90 | 0.00 | - | 1 | 52 | 69.73% |
| CIR220617P00020000 | 2021-11-30 3:19PM EDT | 20.00 | 1.45 | 0.85 | 1.30 | 0.00 | - | 3 | 17 | 21.88% |
| CIR220617P00022500 | 2022-05-09 2:15PM EDT | 22.50 | 4.67 | 3.70 | 4.20 | 0.00 | - | 10 | 18 | 61.52% |
| CIR220617P00025000 | 2022-03-28 3:48PM EDT | 25.00 | 1.50 | 4.40 | 4.80 | 0.00 | - | 10 | 8 | 0.00% |
| CIR220617P00050000 | 2022-01-28 3:22PM EDT | 50.00 | 25.08 | 21.40 | 25.30 | 0.00 | - | 20 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
