Australia markets closed

CIRCOR International, Inc. (CIR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.68-0.97 (-3.51%)
At close: 04:00PM EST
27.21 +0.53 (+1.99%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIR230217C000150002022-10-26 12:47PM EST15.005.118.8011.000.00-1000.00%
CIR230217C000175002023-02-02 10:03AM EST17.5010.200.000.000.00-300.00%
CIR230217C000200002022-10-06 2:24PM EST20.002.752.754.700.00-5850.00%
CIR230217C000225002023-01-12 9:46AM EST22.503.620.000.000.00-600.00%
CIR230217C000250002023-02-02 3:33PM EST25.002.750.000.000.00-5000.00%
CIR230217C000300002023-02-02 11:41AM EST30.000.300.000.000.00-10012.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIR230217P000100002022-07-21 8:41AM EST10.000.680.300.450.00-1010396.88%
CIR230217P000225002023-01-31 3:31PM EST22.500.150.000.000.00-6025.00%
CIR230217P000250002023-01-19 12:51PM EST25.001.400.000.000.00--012.50%