Australia markets close in 3 hours 55 minutes

CIRCOR International, Inc. (CIR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.78-0.39 (-2.03%)
At close: 04:00PM EDT
18.78 +0.02 (+0.11%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIR220617C000175002022-05-17 3:44PM EDT17.502.831.902.20+2.83--4068.07%
CIR220617C000200002022-05-17 3:47PM EDT20.001.300.750.950.00-2966.70%
CIR220617C000225002022-05-10 12:03PM EDT22.500.400.200.300.00-12063.09%
CIR220617C000250002022-03-22 11:17AM EDT25.005.101.702.150.00--22189.65%
CIR220617C000300002022-03-31 11:33AM EDT30.001.300.000.250.00-1123104.30%
CIR220617C000350002022-04-04 10:07AM EDT35.000.250.000.250.00-1061129.69%
CIR220617C000400002022-02-02 4:49PM EDT40.000.350.000.250.00-626150.39%
CIR220617C000450002021-12-02 4:54PM EDT45.000.350.000.250.00-1414167.97%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIR220617P000150002022-05-03 3:58PM EDT15.000.300.200.350.00--3580.66%
CIR220617P000175002022-05-17 10:40AM EDT17.500.610.700.900.00-15269.73%
CIR220617P000200002021-11-30 3:19PM EDT20.001.450.851.300.00-31721.88%
CIR220617P000225002022-05-09 2:15PM EDT22.504.673.704.200.00-101861.52%
CIR220617P000250002022-03-28 3:48PM EDT25.001.504.404.800.00-1080.00%
CIR220617P000500002022-01-28 3:22PM EDT50.0025.0821.4025.300.00-2040.00%