Australia markets closed

CIRCOR International, Inc. (CIR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.69-1.45 (-7.58%)
At close: 04:00PM EDT
16.81 -0.88 (-4.97%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIR221021C000100002022-10-03 3:45PM EDT10.007.706.609.300.00-21216.02%
CIR221021C000150002022-10-06 3:35PM EDT15.004.042.703.100.00-11479.69%
CIR221021C000175002022-10-05 12:11PM EDT17.502.280.901.250.00-92168.75%
CIR221021C000200002022-10-06 3:47PM EDT20.000.700.200.350.00-105468.95%
CIR221021C000225002022-10-07 10:16AM EDT22.500.100.000.25-0.10-50.00%1184.77%
CIR221021C000250002022-08-23 2:26PM EDT25.000.200.000.800.00-5050149.61%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIR221021P000075002022-09-22 12:09PM EDT7.500.050.000.050.00--1196.88%
CIR221021P000100002022-09-22 12:09PM EDT10.000.090.000.750.00--1239.84%
CIR221021P000125002022-09-30 1:40PM EDT12.500.150.000.250.00-1414120.31%
CIR221021P000150002022-10-07 3:34PM EDT15.000.180.100.25-0.17-48.57%710475.00%
CIR221021P000175002022-10-06 3:59PM EDT17.500.450.751.050.00-2469.73%