Australia markets open in 8 hours 3 minutes

Canadian High Income Equity Fund (CIQ-UN.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
7.43-0.02 (-0.27%)
At close: 01:44PM EST
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20217.447.447.437.437.434,400
02 Dec 20217.457.457.457.457.45300
01 Dec 20217.597.597.557.557.55600
30 Nov 20217.667.667.667.667.66-
29 Nov 20217.697.697.667.667.6615,600
29 Nov 20210.04 Dividend
26 Nov 20217.697.697.697.697.65600
25 Nov 20217.867.867.797.797.752,900
24 Nov 20217.917.917.917.917.87300
23 Nov 20217.957.957.957.957.91-
22 Nov 20217.957.957.957.957.91-
19 Nov 20217.907.977.867.957.911,600
18 Nov 20217.997.997.997.997.95-
17 Nov 20217.987.997.967.997.952,600
16 Nov 20217.937.937.917.917.8710,100
15 Nov 20217.897.897.897.897.85-
12 Nov 20217.827.897.827.897.85600
11 Nov 20217.827.927.827.927.881,700
10 Nov 20217.857.857.857.857.81400
09 Nov 20217.807.807.807.807.763,400
08 Nov 20217.857.857.727.727.681,000
05 Nov 20217.737.737.737.737.691,500
04 Nov 20217.897.897.897.897.852,800
03 Nov 20217.697.697.697.697.65-
02 Nov 20217.917.927.697.697.6519,900
01 Nov 20217.707.707.707.707.662,400
29 Oct 20217.947.947.947.947.90-
28 Oct 20217.797.947.797.947.90900
28 Oct 20210.04 Dividend
27 Oct 20217.887.887.817.817.73300
26 Oct 20217.987.997.987.997.91300
25 Oct 20217.787.787.787.787.70-
22 Oct 20217.787.787.787.787.701,700
21 Oct 20217.797.797.797.797.71-
20 Oct 20217.797.797.797.797.71200
19 Oct 20217.717.717.717.717.63-
18 Oct 20217.717.717.717.717.63-
15 Oct 20217.707.717.697.717.631,300
14 Oct 20217.667.667.667.667.581,200
13 Oct 20217.707.727.617.727.642,000
12 Oct 20217.727.727.727.727.64200
08 Oct 20217.717.717.717.717.63-
07 Oct 20217.717.717.717.717.63200
06 Oct 20217.757.757.757.757.671,000
05 Oct 20217.757.757.757.757.67-
04 Oct 20217.677.757.677.757.672,300
01 Oct 20217.907.907.907.907.82-
30 Sept 20217.907.907.907.907.82-
29 Sept 20217.697.907.697.907.821,900
28 Sept 20217.827.827.827.827.74-
28 Sept 20210.04 Dividend
27 Sept 20217.877.877.707.827.703,400
24 Sept 20217.857.857.857.857.731,100
23 Sept 20217.897.907.857.857.732,700
22 Sept 20217.817.907.817.907.782,800
21 Sept 20217.777.777.777.777.65-
20 Sept 20217.777.777.777.777.65300
17 Sept 20217.877.957.877.957.833,400
16 Sept 20217.937.977.937.977.851,400
15 Sept 20217.867.867.867.867.74-
14 Sept 20217.867.867.867.867.743,000
13 Sept 20217.827.827.827.827.70-
10 Sept 20217.827.827.827.827.70-
09 Sept 20217.827.827.827.827.70400
08 Sept 20217.747.747.747.747.62400
07 Sept 20217.987.987.987.987.86-
03 Sept 20217.987.987.987.987.86-
02 Sept 20217.987.987.987.987.86-
01 Sept 20217.987.987.987.987.86100
31 Aug 20218.088.088.088.087.96900
30 Aug 20218.088.088.088.087.961,100
30 Aug 20210.04 Dividend
27 Aug 20217.978.097.978.097.931,500
26 Aug 20218.108.108.038.037.871,900
25 Aug 20218.078.078.078.077.91300
24 Aug 20218.018.018.018.017.853,300
23 Aug 20217.967.967.967.967.80900
20 Aug 20217.957.997.957.997.83700
19 Aug 20217.897.897.877.877.712,000
18 Aug 20218.098.098.098.097.93700
17 Aug 20217.957.957.937.937.776,500
16 Aug 20217.967.967.957.957.792,600
13 Aug 20217.997.997.997.997.83-
12 Aug 20217.997.997.997.997.83-
11 Aug 20217.997.997.997.997.83200
10 Aug 20217.917.917.917.917.75-
09 Aug 20217.957.957.917.917.751,000
06 Aug 20218.088.088.088.087.92900
05 Aug 20217.957.957.957.957.79-
04 Aug 20217.887.957.887.957.79700
03 Aug 20217.867.867.867.867.70-
30 July 20217.917.917.867.867.701,500
29 July 20217.987.987.987.987.82-
29 July 20210.04 Dividend
28 July 20217.987.987.987.987.78-
27 July 20217.987.987.987.987.78-
26 July 20218.008.007.987.987.781,000
23 July 20217.978.007.977.987.786,900
22 July 20217.927.927.927.927.72300
21 July 20217.837.837.837.837.63200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...