Australia Markets open in 9 hrs 43 mins

Canadian High Income Equity Fund (CIQ-UN.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
8.000.00 (0.00%)
As of 03:26PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
17 May 20228.008.008.008.008.00-
16 May 20227.898.007.898.008.00400
13 May 20227.857.897.857.897.891,100
12 May 20227.777.777.777.777.77-
11 May 20227.777.777.777.777.773,100
10 May 20227.777.777.777.777.771,700
09 May 20227.787.787.787.787.78-
06 May 20227.787.787.787.787.78-
05 May 20227.787.787.787.787.78-
04 May 20227.787.787.787.787.78-
03 May 20227.787.787.787.787.78100
02 May 20227.977.977.777.777.771,400
29 Apr 20227.957.957.957.957.95-
28 Apr 20227.947.957.947.957.95300
27 Apr 20227.777.777.777.777.77-
26 Apr 20227.777.777.777.777.77-
25 Apr 20227.777.777.777.777.77-
22 Apr 20227.777.777.777.777.775,000
21 Apr 20227.777.777.777.777.77700
20 Apr 20227.857.857.777.777.77600
19 Apr 20227.777.807.777.807.80900
18 Apr 20227.857.857.777.807.805,300
14 Apr 20227.777.777.777.777.77900
13 Apr 20227.777.777.777.777.773,000
12 Apr 20227.777.777.777.777.77400
11 Apr 20227.777.777.777.777.77700
08 Apr 20227.787.787.787.787.78-
07 Apr 20227.777.787.777.787.786,900
06 Apr 20227.807.877.787.787.784,000
05 Apr 20227.797.797.797.797.79-
04 Apr 20228.208.207.787.797.79700
01 Apr 20227.747.767.747.767.761,100
31 Mar 20227.767.767.747.747.741,200
30 Mar 20227.827.827.727.807.80900
29 Mar 20227.757.757.757.757.75-
28 Mar 20227.777.787.757.757.755,500
25 Mar 20227.717.717.717.717.71200
24 Mar 20227.737.737.737.737.73-
23 Mar 20227.737.737.737.737.731,500
22 Mar 20227.607.757.607.757.751,100
21 Mar 20227.757.757.697.697.692,800
18 Mar 20227.647.717.607.717.714,500
17 Mar 20227.657.667.507.507.5012,000
16 Mar 20227.587.587.587.587.58200
15 Mar 20227.507.507.507.507.50-
14 Mar 20227.567.567.507.507.506,700
11 Mar 20227.827.827.507.507.508,200
10 Mar 20227.807.807.807.807.80-
09 Mar 20227.757.807.757.807.802,000
08 Mar 20227.857.857.857.857.85-
07 Mar 20227.857.857.857.857.85-
04 Mar 20227.857.857.857.857.85300
03 Mar 20227.857.857.857.857.85500
02 Mar 20227.857.857.857.857.85200
01 Mar 20227.837.837.837.837.83-
28 Feb 20228.138.137.837.837.83900
25 Feb 20228.148.148.148.148.14-
25 Feb 20220.04 Dividend
24 Feb 20228.148.148.148.148.10-
23 Feb 20228.148.148.148.148.10-
22 Feb 20228.148.148.148.148.10-
18 Feb 20228.148.148.148.148.10300
17 Feb 20227.957.957.957.957.91-
16 Feb 20228.098.097.907.957.912,800
15 Feb 20227.797.797.797.797.75100
14 Feb 20227.797.797.797.797.75-
11 Feb 20227.797.797.797.797.75100
10 Feb 20227.757.757.757.757.71-
09 Feb 20227.757.757.757.757.71300
08 Feb 20227.737.737.737.737.69-
07 Feb 20227.737.737.737.737.69-
04 Feb 20227.737.737.737.737.691,000
03 Feb 20227.857.887.857.887.84600
02 Feb 20227.697.697.697.697.65-
01 Feb 20227.907.907.697.697.651,200
31 Jan 20228.008.008.008.007.96-
28 Jan 20228.008.008.008.007.96-
28 Jan 20220.04 Dividend
27 Jan 20227.998.007.998.007.921,100
26 Jan 20227.897.897.897.897.81-
25 Jan 20227.877.897.877.897.81300
24 Jan 20227.887.887.807.807.725,600
21 Jan 20228.008.008.008.007.923,000
20 Jan 20228.098.098.098.098.01300
19 Jan 20228.008.007.927.927.841,300
18 Jan 20228.178.178.178.178.09-
17 Jan 20228.368.368.178.178.09300
14 Jan 20227.868.497.868.098.014,000
13 Jan 20228.759.458.408.408.328,400
12 Jan 20227.998.757.998.758.6611,400
11 Jan 20227.907.907.907.907.821,000
10 Jan 20227.907.907.907.907.821,900
07 Jan 20227.917.917.907.907.821,100
06 Jan 20227.907.937.907.937.852,500
05 Jan 20227.807.907.807.907.825,600
04 Jan 20227.777.807.777.777.691,000
31 Dec 20217.857.857.857.857.77-
30 Dec 20217.867.867.777.857.773,500
30 Dec 20210.04 Dividend
29 Dec 20217.637.747.637.747.621,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...