Australia markets open in 39 minutes

CIELO SA (CIOXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.77+1.46 (+20.00%)
At close: 02:34PM EDT
Time period:
26 Sept 2021 - 26 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 2022------
22 Sept 2022------
21 Sept 2022------
20 Sept 2022------
19 Sept 2022------
16 Sept 2022------
15 Sept 2022------
14 Sept 2022------
13 Sept 2022------
12 Sept 2022------
09 Sept 2022------
08 Sept 2022------
07 Sept 2022------
06 Sept 2022------
02 Sept 2022------
01 Sept 2022------
31 Aug 2022------
30 Aug 2022------
29 Aug 2022------
26 Aug 2022------
25 Aug 2022------
24 Aug 2022------
23 Aug 2022------
22 Aug 2022------
19 Aug 2022------
18 Aug 2022------
17 Aug 2022------
16 Aug 2022------
15 Aug 2022------
12 Aug 2022------
11 Aug 2022------
10 Aug 2022------
09 Aug 2022------
08 Aug 2022------
05 Aug 2022------
04 Aug 2022------
03 Aug 2022------
02 Aug 2022------
01 Aug 2022------
29 July 2022------
28 July 20228.778.778.778.778.77-
27 July 20228.778.778.778.778.77-
26 July 20228.778.778.778.778.77-
25 July 20228.778.778.778.778.77-
22 July 20228.778.778.778.778.77-
21 July 20228.778.778.778.778.77-
20 July 20228.778.778.778.778.77-
19 July 20228.778.778.778.778.77-
18 July 20228.778.778.778.778.77-
15 July 20228.778.778.778.778.77-
14 July 20228.778.778.778.778.77-
13 July 20228.778.778.778.778.77-
12 July 20228.778.778.778.778.77-
11 July 20228.778.778.778.778.77-
08 July 20228.778.778.778.778.77-
07 July 20228.778.778.778.778.77-
06 July 20228.778.778.778.778.77-
05 July 20228.778.778.778.778.77-
01 July 20228.778.778.778.778.77-
30 June 20228.778.778.778.778.77-
29 June 20228.778.778.778.778.77-
28 June 20228.778.778.778.778.77-
27 June 20228.778.778.778.778.77-
24 June 20228.778.778.778.778.77-
23 June 20228.778.778.778.778.77-
22 June 20228.778.778.778.778.77-
21 June 20228.778.778.778.778.77-
17 June 20228.778.778.778.778.77-
16 June 20228.778.778.778.778.77-
15 June 20228.778.778.778.778.77-
14 June 20228.778.778.778.778.77-
13 June 20228.778.778.778.778.77-
10 June 20228.778.778.778.778.77-
09 June 20228.778.778.778.778.77-
08 June 20228.778.778.778.778.77-
07 June 20228.778.778.778.778.77-
06 June 20228.778.778.778.778.77-
03 June 20228.778.778.778.778.77-
02 June 20228.778.778.778.778.77-
01 June 20228.778.778.778.778.77-
31 May 20228.778.778.778.778.77-
27 May 20228.778.778.778.778.77-
26 May 20228.778.778.778.778.77-
25 May 20228.778.778.778.778.77-
24 May 20228.778.778.778.778.77-
23 May 20228.778.778.778.778.77-
20 May 20228.778.778.778.778.77-
19 May 20228.778.778.778.778.77-
18 May 20228.778.778.778.778.77-
17 May 20228.778.778.778.778.77-
16 May 20228.778.778.778.778.77-
13 May 20228.778.778.778.778.77-
12 May 20228.778.778.778.778.77-
11 May 20228.778.778.778.778.77-
11 May 20220.024207 Dividend
10 May 20228.778.778.778.778.75-
09 May 20228.778.778.778.778.75-
06 May 20228.778.778.778.778.75-
05 May 20228.778.778.778.778.75-
04 May 20228.778.778.778.778.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...