Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 3 hours 55 minutes
ALL ORDS
8,022.40
-54.30
(-0.67%)
ASX 200
7,750.50
-54.00
(-0.69%)
AUD/USD
0.6577
-0.0005
(-0.07%)
OIL
79.27
+0.28
(+0.35%)
GOLD
2,315.90
-6.40
(-0.28%)
Bitcoin AUD
93,518.73
-1,791.58
(-1.88%)
CIELO SA (CIOXF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.77
+1.46
(+20.00%)
At close: 02:34PM EDT
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
08 May 2023 - 08 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.