Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00115000 | 2024-04-19 2:40PM EDT | 115.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 64 | 71 | 0.00% |
| CINF240517C00120000 | 2024-04-24 3:53PM EDT | 120.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 881 | 0.10% |
| CINF240517C00125000 | 2024-04-24 3:33PM EDT | 125.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 2,278 | 3.13% |
| CINF240517C00130000 | 2024-04-23 3:37PM EDT | 130.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 285 | 6.25% |
| CINF240517C00135000 | 2024-04-24 12:19PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| CINF240517C00140000 | 2024-04-05 11:50AM EDT | 140.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| CINF240517C00145000 | 2024-03-27 11:26AM EDT | 145.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517P00100000 | 2024-04-24 12:09PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| CINF240517P00105000 | 2024-04-22 1:28PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| CINF240517P00110000 | 2024-04-22 9:45AM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 6.25% |
| CINF240517P00115000 | 2024-04-24 12:05PM EDT | 115.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 3.13% |
| CINF240517P00120000 | 2024-04-24 3:28PM EDT | 120.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 190 | 0.00% |
| CINF240517P00125000 | 2024-04-19 2:40PM EDT | 125.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 31 | 98 | 0.00% |
© 2024 Yahoo. All rights reserved.