Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.77 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 95.00 | 1.65 | 0.00 | - | 2 | 219 |
| - | - | - | - | - | 100.00 | 2.50 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 105.00 | 2.45 | 0.00 | - | 204 | 205 |
| 12.10 | 0.00 | - | 1 | 4 | 110.00 | 3.50 | -1.04 | -22.91% | 4 | 16 |
| 7.90 | 0.00 | - | 1 | 6 | 115.00 | 6.00 | 0.00 | - | 1 | 24 |
| 6.00 | 0.00 | - | 4 | 10 | 120.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 34 | 29 | 125.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 6 | 28 | 130.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 4 | 7 | 135.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.