Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF241220C00060000 | 2024-06-20 9:30AM EDT | 60.00 | 54.77 | 54.20 | 56.80 | 0.00 | - | - | 1 | 55.01% |
| CINF241220C00110000 | 2024-05-28 12:57PM EDT | 110.00 | 12.10 | 9.10 | 11.40 | 0.00 | - | 1 | 4 | 27.89% |
| CINF241220C00115000 | 2024-06-06 12:05PM EDT | 115.00 | 7.90 | 7.70 | 8.50 | 0.00 | - | 1 | 6 | 26.71% |
| CINF241220C00120000 | 2024-06-25 12:59PM EDT | 120.00 | 6.00 | 5.40 | 6.00 | +0.40 | +7.14% | 4 | 10 | 25.39% |
| CINF241220C00125000 | 2024-06-20 3:21PM EDT | 125.00 | 4.35 | 3.50 | 4.30 | 0.00 | - | 34 | 29 | 25.17% |
| CINF241220C00130000 | 2024-05-29 2:36PM EDT | 130.00 | 2.60 | 1.70 | 2.95 | 0.00 | - | 6 | 28 | 24.77% |
| CINF241220C00135000 | 2024-06-17 3:35PM EDT | 135.00 | 1.58 | 1.30 | 2.05 | 0.00 | - | 4 | 7 | 24.82% |
| CINF241220C00150000 | 2024-05-08 1:07PM EDT | 150.00 | 0.92 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 43.31% |
| CINF241220C00165000 | 2024-05-20 9:30AM EDT | 165.00 | 0.53 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.75% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF241220P00090000 | 2024-06-17 2:45PM EDT | 90.00 | 1.00 | 0.60 | 1.70 | 0.00 | - | 1 | 5 | 32.81% |
| CINF241220P00095000 | 2024-06-04 3:25PM EDT | 95.00 | 1.65 | 0.95 | 1.60 | 0.00 | - | 2 | 219 | 26.95% |
| CINF241220P00100000 | 2024-06-17 12:10PM EDT | 100.00 | 2.50 | 1.60 | 4.10 | 0.00 | - | 1 | 31 | 32.88% |
| CINF241220P00105000 | 2024-06-24 10:26AM EDT | 105.00 | 2.45 | 2.75 | 3.20 | 0.00 | - | 204 | 205 | 23.16% |
| CINF241220P00110000 | 2024-06-26 11:39AM EDT | 110.00 | 4.54 | 4.00 | 4.80 | -0.46 | -9.20% | 4 | 12 | 22.32% |
| CINF241220P00115000 | 2024-05-23 12:16PM EDT | 115.00 | 6.00 | 6.00 | 8.50 | 0.00 | - | 1 | 24 | 26.45% |
© 2024 Yahoo. All rights reserved.