Australia markets closed

Cincinnati Financial Corporation (CINF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.10+1.42 (+1.22%)
At close: 04:00PM EDT
118.20 +0.10 (+0.08%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.430.00-12
-----65.000.380.00-67
35.000.00-2270.000.850.00-115
-----75.000.750.00-11
42.100.00-23680.000.400.00-613
25.300.00-1185.001.050.00-144
26.350.00-1390.000.840.00-1328
20.600.00-101195.000.850.00-1251
17.300.00-123100.001.350.00-1410
21.200.00-166105.001.80-1.04-36.62%1526
9.030.00-170110.004.300.00-1317
6.000.00-198115.006.200.00-119
5.700.00-2334120.008.100.00-110
3.930.00-11163125.0011.500.00-1830
2.99+1.29+75.88%5118130.00-----
2.700.00-12187135.00-----
1.550.00-71294140.00-----
0.650.00-1019145.00-----
0.720.00-139150.00-----
0.700.00-11160.0045.400.00-10