Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.43 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 6 | 7 |
35.00 | 0.00 | - | 2 | 2 | 70.00 | 0.85 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 1 |
42.10 | 0.00 | - | 23 | 6 | 80.00 | 0.40 | 0.00 | - | 6 | 13 |
25.30 | 0.00 | - | 1 | 1 | 85.00 | 1.05 | 0.00 | - | 1 | 44 |
26.35 | 0.00 | - | 1 | 3 | 90.00 | 0.84 | 0.00 | - | 1 | 328 |
20.60 | 0.00 | - | 10 | 11 | 95.00 | 1.30 | 0.00 | - | 1 | 250 |
17.30 | 0.00 | - | 1 | 23 | 100.00 | 1.81 | 0.00 | - | 1 | 409 |
21.20 | 0.00 | - | 1 | 66 | 105.00 | 3.50 | 0.00 | - | 1 | 526 |
14.30 | 0.00 | - | 1 | 69 | 110.00 | 4.30 | 0.00 | - | 1 | 317 |
6.00 | -0.30 | -4.76% | 1 | 99 | 115.00 | 6.20 | 0.00 | - | 1 | 19 |
4.20 | 0.00 | - | 14 | 334 | 120.00 | 8.10 | 0.00 | - | 1 | 10 |
2.70 | 0.00 | - | 28 | 152 | 125.00 | 11.50 | 0.00 | - | 18 | 30 |
1.80 | 0.00 | - | 13 | 91 | 130.00 | - | - | - | - | - |
2.70 | 0.00 | - | 12 | 187 | 135.00 | - | - | - | - | - |
1.55 | 0.00 | - | 71 | 294 | 140.00 | - | - | - | - | - |
0.65 | 0.00 | - | 10 | 19 | 145.00 | - | - | - | - | - |
0.72 | 0.00 | - | 1 | 39 | 150.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 1 | 160.00 | 45.40 | 0.00 | - | 1 | 0 |