Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF241115C00070000 | 2023-12-15 12:19PM EDT | 70.00 | 35.00 | 36.50 | 41.50 | 0.00 | - | 2 | 2 | 0.00% |
| CINF241115C00080000 | 2024-04-10 1:40PM EDT | 80.00 | 42.10 | 37.80 | 42.50 | 0.00 | - | 23 | 6 | 68.23% |
| CINF241115C00085000 | 2024-01-16 10:38AM EDT | 85.00 | 25.30 | 27.50 | 31.50 | 0.00 | - | 1 | 1 | 33.91% |
| CINF241115C00090000 | 2024-01-25 10:31AM EDT | 90.00 | 26.35 | 24.60 | 26.60 | 0.00 | - | 1 | 3 | 29.83% |
| CINF241115C00095000 | 2024-01-29 11:36AM EDT | 95.00 | 20.60 | 21.00 | 23.00 | 0.00 | - | 10 | 11 | 34.40% |
| CINF241115C00100000 | 2024-02-27 2:46PM EDT | 100.00 | 17.30 | 26.30 | 28.00 | 0.00 | - | 1 | 23 | 67.99% |
| CINF241115C00105000 | 2024-04-23 10:10AM EDT | 105.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| CINF241115C00110000 | 2024-06-17 12:19PM EDT | 110.00 | 9.03 | 10.50 | 12.20 | 0.00 | - | 1 | 70 | 31.95% |
| CINF241115C00115000 | 2024-06-14 9:51AM EDT | 115.00 | 6.00 | 7.40 | 9.40 | 0.00 | - | 1 | 98 | 31.21% |
| CINF241115C00120000 | 2024-06-24 11:57AM EDT | 120.00 | 5.70 | 4.90 | 7.40 | 0.00 | - | 2 | 334 | 31.78% |
| CINF241115C00125000 | 2024-06-24 11:20AM EDT | 125.00 | 3.93 | 3.20 | 4.80 | 0.00 | - | 11 | 163 | 28.73% |
| CINF241115C00130000 | 2024-06-25 1:46PM EDT | 130.00 | 2.20 | 2.05 | 2.70 | 0.00 | - | 1 | 105 | 25.57% |
| CINF241115C00135000 | 2024-05-10 2:34PM EDT | 135.00 | 2.70 | 0.25 | 1.80 | 0.00 | - | 12 | 187 | 25.55% |
| CINF241115C00140000 | 2024-05-17 12:48PM EDT | 140.00 | 1.55 | 0.30 | 4.90 | 0.00 | - | 71 | 294 | 43.26% |
| CINF241115C00145000 | 2024-04-26 12:40PM EDT | 145.00 | 0.65 | 0.70 | 2.05 | 0.00 | - | 10 | 19 | 33.96% |
| CINF241115C00150000 | 2024-05-08 1:07PM EDT | 150.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 1 | 39 | 50.43% |
| CINF241115C00160000 | 2024-03-27 12:28PM EDT | 160.00 | 0.70 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 45.12% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF241115P00060000 | 2024-01-08 2:28PM EDT | 60.00 | 0.43 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 87.57% |
| CINF241115P00065000 | 2024-03-06 4:56PM EDT | 65.00 | 0.38 | 0.00 | 1.25 | 0.00 | - | 6 | 7 | 56.03% |
| CINF241115P00070000 | 2024-01-02 11:00AM EDT | 70.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 70.75% |
| CINF241115P00075000 | 2024-01-26 2:01PM EDT | 75.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 54.36% |
| CINF241115P00080000 | 2024-06-07 9:30AM EDT | 80.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 6 | 13 | 40.75% |
| CINF241115P00085000 | 2024-04-29 9:30AM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| CINF241115P00090000 | 2024-06-03 3:10PM EDT | 90.00 | 0.84 | 0.25 | 3.10 | 0.00 | - | 1 | 328 | 46.20% |
| CINF241115P00095000 | 2024-06-24 3:14PM EDT | 95.00 | 0.85 | 0.65 | 2.35 | 0.00 | - | 1 | 251 | 35.40% |
| CINF241115P00100000 | 2024-06-24 3:13PM EDT | 100.00 | 1.35 | 1.10 | 1.90 | 0.00 | - | 1 | 410 | 26.85% |
| CINF241115P00105000 | 2024-06-24 2:34PM EDT | 105.00 | 2.84 | 1.90 | 2.80 | 0.00 | - | 1 | 526 | 25.09% |
| CINF241115P00110000 | 2024-06-10 9:30AM EDT | 110.00 | 4.30 | 3.20 | 5.90 | 0.00 | - | 1 | 317 | 30.19% |
| CINF241115P00115000 | 2024-05-28 2:30PM EDT | 115.00 | 6.20 | 5.20 | 7.30 | 0.00 | - | 2 | 19 | 26.77% |
| CINF241115P00120000 | 2024-05-07 9:30AM EDT | 120.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CINF241115P00125000 | 2024-04-19 2:29PM EDT | 125.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 0.00% |
| CINF241115P00160000 | 2024-04-26 9:33AM EDT | 160.00 | 45.40 | 40.40 | 45.00 | 0.00 | - | 1 | 0 | 34.14% |
© 2024 Yahoo. All rights reserved.