Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240816C00115000 | 2024-06-26 10:52AM EDT | 115.00 | 3.70 | 6.00 | 6.60 | +3.70 | - | - | 1 | 29.35% |
| CINF240816C00120000 | 2024-06-24 1:33PM EDT | 120.00 | 2.85 | 3.00 | 3.70 | 0.00 | - | 1 | 13 | 26.93% |
| CINF240816C00125000 | 2024-06-28 2:01PM EDT | 125.00 | 1.55 | 1.35 | 1.80 | +1.55 | - | 8 | 147 | 25.42% |
| CINF240816C00130000 | 2024-06-27 2:10PM EDT | 130.00 | 0.30 | 0.55 | 1.05 | 0.00 | - | 4 | 6 | 27.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240816P00060000 | 2024-06-21 1:04PM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 153.76% |
| CINF240816P00090000 | 2024-06-28 9:30AM EDT | 90.00 | 0.06 | 0.00 | 4.80 | +0.06 | - | 1 | 0 | 76.61% |
| CINF240816P00105000 | 2024-06-25 1:25PM EDT | 105.00 | 0.85 | 0.00 | 0.80 | +0.85 | - | - | 2 | 29.61% |
| CINF240816P00115000 | 2024-06-20 12:24PM EDT | 115.00 | 3.40 | 1.85 | 2.75 | 0.00 | - | - | 2 | 24.68% |
| CINF240816P00120000 | 2024-06-28 9:37AM EDT | 120.00 | 4.20 | 3.90 | 4.90 | +4.20 | - | 1 | 1 | 22.75% |
© 2024 Yahoo. All rights reserved.