Chimera Investment Corporation (CIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621C00006000 | 2024-04-22 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12,835 | 56.25% |
| CIM240719C00006000 | 2024-03-28 2:15PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 841 | 53.13% |
| CIM240920C00006000 | 2024-03-28 12:11PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 201 | 39.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621P00006000 | 2024-03-14 3:55PM EDT | 2024-06-21 | 1.70 | 1.85 | 2.30 | 0.00 | - | 2 | 2 | 132.23% |
| CIM240719P00006000 | 2024-04-19 1:10PM EDT | 2024-07-19 | 1.90 | 1.55 | 2.20 | 0.00 | - | 1 | 12 | 76.37% |
| CIM240920P00006000 | 2024-02-12 12:34PM EDT | 2024-09-20 | 1.40 | 1.50 | 1.65 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.