Chimera Investment Corporation (CIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517C00005000 | 2024-04-09 3:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 209 | 60.94% |
| CIM240621C00005000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 3,121 | 41.41% |
| CIM240719C00005000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 741 | 42.97% |
| CIM240920C00005000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,080 | 37.89% |
| CIM241220C00005000 | 2024-04-26 11:47AM EDT | 2024-12-20 | 0.16 | 0.10 | 0.25 | 0.00 | - | 20 | 40 | 37.99% |
| CIM250117C00005000 | 2024-05-01 11:26AM EDT | 2025-01-17 | 0.17 | 0.15 | 0.20 | 0.00 | - | 116 | 2,236 | 32.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517P00005000 | 2024-04-30 2:18PM EDT | 2024-05-17 | 0.80 | 0.35 | 1.35 | 0.00 | - | 2 | 2 | 83.59% |
| CIM240621P00005000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 1.02 | 0.70 | 0.85 | 0.00 | - | 5 | 1,048 | 46.48% |
| CIM240719P00005000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 1.00 | 0.80 | 0.90 | 0.00 | - | 1 | 168 | 46.09% |
| CIM240920P00005000 | 2024-03-19 11:32AM EDT | 2024-09-20 | 0.83 | 1.05 | 1.15 | 0.00 | - | 3 | 61 | 55.86% |
| CIM250117P00005000 | 2024-04-16 2:55PM EDT | 2025-01-17 | 1.30 | 1.00 | 1.10 | 0.00 | - | 27 | 1,793 | 41.21% |
© 2024 Yahoo. All rights reserved.