Chimera Investment Corporation (CIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517C00004000 | 2024-04-30 11:22AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 2 | 92 | 66.41% |
| CIM240621C00004000 | 2024-05-02 2:51PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | 0.00 | - | 7 | 194 | 55.08% |
| CIM240719C00004000 | 2024-05-01 10:15AM EDT | 2024-07-19 | 0.33 | 0.35 | 0.50 | 0.00 | - | 5 | 240 | 44.14% |
| CIM240920C00004000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | +0.19 | +61.29% | 5 | 59 | 38.09% |
| CIM250117C00004000 | 2024-05-02 11:45AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 1 | 24 | 31.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517P00004000 | 2024-05-02 10:53AM EDT | 2024-05-17 | 0.06 | 0.05 | 1.10 | -0.01 | -14.29% | 1 | 339 | 206.25% |
| CIM240621P00004000 | 2024-04-30 9:48AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 415 | 43.75% |
| CIM240719P00004000 | 2024-04-23 12:20PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.20 | 0.00 | - | 3 | 109 | 42.19% |
| CIM240920P00004000 | 2024-05-01 11:58AM EDT | 2024-09-20 | 0.26 | 0.20 | 0.30 | 0.00 | - | 15 | 139 | 41.60% |
| CIM250117P00004000 | 2024-04-30 12:01PM EDT | 2025-01-17 | 0.44 | 0.40 | 0.45 | 0.00 | - | 4 | 24 | 41.80% |
© 2024 Yahoo. All rights reserved.