Chimera Investment Corporation (CIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240419C00001000 | 2024-04-18 2:47PM EDT | 1.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CIM240419C00004000 | 2024-04-18 12:48PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 83 | 0.00% |
| CIM240419C00005000 | 2024-03-27 11:08AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 206 | 50.00% |
| CIM240419C00009000 | 2024-02-27 2:00PM EDT | 9.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 2 | 793.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240419P00003000 | 2024-02-26 10:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 393.75% |
| CIM240419P00004000 | 2024-04-17 2:25PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 299 | 6.25% |
| CIM240419P00005000 | 2024-04-10 11:15AM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 51 | 94 | 0.00% |
| CIM240419P00006000 | 2024-03-19 12:42PM EDT | 6.00 | 1.35 | 1.15 | 2.85 | 0.00 | - | 4 | 6 | 493.75% |
© 2024 Yahoo. All rights reserved.