Colliers International Group Inc. (CIGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIGI240621C00120000 | 2024-05-06 12:34PM EDT | 2024-06-21 | 1.88 | 0.00 | 4.80 | 0.00 | - | - | 400 | 101.81% |
| CIGI240816C00120000 | 2024-05-21 12:28PM EDT | 2024-08-16 | 3.00 | 0.10 | 5.00 | 0.00 | - | 10 | 20 | 47.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIGI240816P00120000 | 2024-05-30 10:15AM EDT | 2024-08-16 | 12.00 | 9.00 | 13.50 | 0.00 | - | 1 | 2 | 41.48% |
| CIGI241115P00120000 | 2024-06-05 1:48PM EDT | 2024-11-15 | 14.00 | 11.10 | 16.00 | 0.00 | - | - | 1 | 35.63% |
© 2024 Yahoo. All rights reserved.