Colliers International Group Inc. (CIGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIGI240621C00115000 | 2024-05-06 12:34PM EDT | 2024-06-21 | 3.16 | 0.00 | 4.80 | 0.00 | - | - | 200 | 74.32% |
| CIGI240719C00115000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 3.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.72% |
| CIGI240816C00115000 | 2024-05-08 11:00AM EDT | 2024-08-16 | 6.25 | 0.50 | 5.40 | 0.00 | - | 2 | 3 | 40.17% |
| CIGI241115C00115000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 8.90 | 6.00 | 11.00 | 0.00 | - | 10 | 20 | 45.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIGI240621P00115000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 2.86 | 2.00 | 7.00 | 0.00 | - | 2 | 2 | 76.00% |
| CIGI240816P00115000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 0.00% |
© 2024 Yahoo. All rights reserved.