Colliers International Group Inc. (CIGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIGI241115C00115000 | 2024-06-04 9:30AM EDT | 115.00 | 8.90 | 5.10 | 10.00 | 0.00 | - | 10 | 20 | 45.09% |
| CIGI241115C00135000 | 2024-05-31 3:36PM EDT | 135.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 46.16% |
| CIGI241115C00140000 | 2024-05-09 1:04PM EDT | 140.00 | 3.31 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.11% |
| CIGI241115C00145000 | 2024-04-18 12:04PM EDT | 145.00 | 2.09 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.80% |
| CIGI241115C00170000 | 2024-03-21 9:30AM EDT | 170.00 | 2.10 | 0.05 | 4.80 | 0.00 | - | - | 1 | 56.09% |
| CIGI241115C00175000 | 2024-03-21 9:30AM EDT | 175.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.35% |
| CIGI241115C00185000 | 2024-06-12 10:49AM EDT | 185.00 | 0.30 | 0.25 | 0.65 | 0.00 | - | 5 | 14 | 47.17% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIGI241115P00095000 | 2024-06-12 10:59AM EDT | 95.00 | 2.55 | 0.60 | 5.50 | 0.00 | - | 2 | 2 | 43.63% |
| CIGI241115P00100000 | 2024-04-23 10:23AM EDT | 100.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| CIGI241115P00120000 | 2024-06-05 1:48PM EDT | 120.00 | 14.00 | 11.60 | 16.50 | 0.00 | - | - | 1 | 35.30% |
| CIGI241115P00125000 | 2024-05-14 11:28AM EDT | 125.00 | 15.50 | 15.60 | 20.00 | 0.00 | - | 1 | 2 | 34.60% |
© 2024 Yahoo. All rights reserved.