Colliers International Group Inc. (CIGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIGI240816C00115000 | 2024-05-08 11:00AM EDT | 115.00 | 6.25 | 0.50 | 5.40 | 0.00 | - | 2 | 3 | 46.06% |
| CIGI240816C00120000 | 2024-05-21 12:28PM EDT | 120.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 10 | 20 | 53.37% |
| CIGI240816C00125000 | 2024-05-20 1:23PM EDT | 125.00 | 3.63 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 60.60% |
| CIGI240816C00130000 | 2024-05-10 9:31AM EDT | 130.00 | 2.15 | 0.00 | 3.70 | 0.00 | - | 10 | 11 | 60.55% |
| CIGI240816C00135000 | 2024-05-10 9:31AM EDT | 135.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.97% |
| CIGI240816C00140000 | 2024-05-09 1:04PM EDT | 140.00 | 2.31 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.78% |
| CIGI240816C00145000 | 2024-03-19 9:30AM EDT | 145.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| CIGI240816C00150000 | 2024-03-05 10:31AM EDT | 150.00 | 2.35 | 0.65 | 3.10 | 0.00 | - | 1 | 4 | 68.07% |
| CIGI240816C00155000 | 2024-03-19 9:30AM EDT | 155.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CIGI240816C00160000 | 2024-01-31 10:30AM EDT | 160.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CIGI240816C00165000 | 2024-01-24 10:30AM EDT | 165.00 | 1.30 | 0.95 | 4.80 | 0.00 | - | - | 1 | 91.71% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIGI240816P00085000 | 2024-05-07 9:30AM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CIGI240816P00090000 | 2024-05-28 9:30AM EDT | 90.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 57.89% |
| CIGI240816P00095000 | 2024-05-28 9:30AM EDT | 95.00 | 1.25 | 0.00 | 4.40 | 0.00 | - | 1 | 8 | 62.96% |
| CIGI240816P00100000 | 2024-06-07 9:34AM EDT | 100.00 | 3.00 | 0.55 | 5.00 | 0.00 | - | 2 | 9 | 54.69% |
| CIGI240816P00105000 | 2024-02-23 10:30AM EDT | 105.00 | 5.00 | 1.00 | 4.40 | 0.00 | - | 1 | 1 | 37.81% |
| CIGI240816P00110000 | 2024-06-20 1:03PM EDT | 110.00 | 5.11 | 3.50 | 8.00 | +5.11 | - | - | 5 | 44.69% |
| CIGI240816P00115000 | 2024-05-13 9:30AM EDT | 115.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 0.00% |
| CIGI240816P00120000 | 2024-05-30 10:15AM EDT | 120.00 | 12.00 | 9.60 | 14.50 | 0.00 | - | 1 | 2 | 44.79% |
| CIGI240816P00130000 | 2024-02-12 3:59PM EDT | 130.00 | 13.10 | 13.00 | 17.40 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.