Colliers International Group Inc. (CIGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIGI240621C00110000 | 2024-05-03 2:29PM EDT | 110.00 | 4.50 | 2.00 | 6.90 | 0.00 | - | 2 | 10 | 74.51% |
| CIGI240621C00115000 | 2024-05-06 12:34PM EDT | 115.00 | 3.16 | 0.00 | 4.80 | 0.00 | - | - | 200 | 74.32% |
| CIGI240621C00120000 | 2024-05-06 12:34PM EDT | 120.00 | 1.88 | 0.00 | 4.80 | 0.00 | - | - | 400 | 101.81% |
| CIGI240621C00125000 | 2024-04-30 11:14AM EDT | 125.00 | 0.53 | 0.00 | 4.80 | 0.00 | - | - | 1 | 125.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIGI240621P00095000 | 2024-04-19 9:30AM EDT | 95.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 149.41% |
| CIGI240621P00100000 | 2024-05-14 3:33PM EDT | 100.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 3 | 28 | 54.30% |
| CIGI240621P00105000 | 2024-05-03 9:30AM EDT | 105.00 | 3.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 84.20% |
| CIGI240621P00110000 | 2024-05-02 3:33PM EDT | 110.00 | 7.60 | 0.00 | 4.80 | 0.00 | - | 61 | 65 | 89.45% |
| CIGI240621P00115000 | 2024-05-17 3:42PM EDT | 115.00 | 2.86 | 2.00 | 7.00 | 0.00 | - | 2 | 2 | 76.00% |
| CIGI240621P00125000 | 2024-04-30 11:14AM EDT | 125.00 | 18.04 | 11.50 | 16.00 | 0.00 | - | - | 0 | 103.76% |
© 2024 Yahoo. All rights reserved.