Companhia Energética de Minas Gerais - CEMIG (CIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIG240517C00002500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 1 | 154 | 47.66% |
| CIG240621C00002500 | 2024-05-02 3:57PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.08 | +114.29% | 17 | 1,035 | 40.23% |
| CIG240920C00002500 | 2024-05-02 2:28PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | +0.09 | +56.25% | 12 | 734 | 40.23% |
| CIG241220C00002500 | 2024-05-02 2:29PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | +0.12 | +66.67% | 22 | 95 | 37.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIG240517P00002500 | 2024-05-02 10:00AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 36 | 68.75% |
| CIG240621P00002500 | 2024-04-25 1:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 2 | 227 | 37.50% |
| CIG240920P00002500 | 2024-04-09 3:53PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 206 | 30.47% |
© 2024 Yahoo. All rights reserved.