Australia markets closed

Companhia Energética de Minas Gerais (CIDS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
3.0000+0.2400 (+8.70%)
As of 08:01AM CEST. Market open.
Time period:
31 Mar 2022 - 31 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 Mar 20232.76003.00003.00003.00003.00001,062
31 Mar 20230.036607 Dividend
30 Mar 2023------
29 Mar 20232.90002.90002.90002.90002.9000-
28 Mar 20232.72002.72002.72002.72002.7200-
27 Mar 20232.60002.60002.60002.60002.6000-
24 Mar 20232.56002.56002.56002.56002.5600-
23 Mar 20232.60002.60002.60002.60002.6000-
22 Mar 20232.60002.60002.60002.60002.6000-
21 Mar 20232.54002.54002.54002.54002.5400-
20 Mar 20232.54002.54002.54002.54002.5400-
17 Mar 20232.66002.66002.66002.66002.6600-
16 Mar 20232.68002.68002.68002.68002.6800-
15 Mar 20232.62002.62002.62002.62002.6200-
14 Mar 20232.64002.64002.64002.64002.6400-
13 Mar 20232.68002.68002.68002.68002.6800-
10 Mar 20232.62002.62002.62002.62002.6200-
09 Mar 20232.82002.82002.82002.82002.8200-
08 Mar 20232.66002.66002.66002.66002.6600-
07 Mar 20232.66002.66002.66002.66002.6600-
06 Mar 20232.60002.60002.60002.60002.6000-
03 Mar 20232.62002.62002.62002.62002.6200-
02 Mar 20232.70002.70002.70002.70002.7000-
01 Mar 20232.66002.66002.66002.66002.6600-
28 Feb 20232.72002.72002.72002.72002.7200-
27 Feb 20232.78002.78002.78002.78002.7800-
24 Feb 20232.78002.78002.78002.78002.7800-
23 Feb 20232.74002.74002.74002.74002.7400-
22 Feb 20232.72002.72002.72002.72002.7200-
21 Feb 20232.84002.84002.84002.84002.8400-
20 Feb 20232.86002.86002.86002.86002.8600-
17 Feb 20232.76002.76002.76002.76002.7600-
16 Feb 20232.82002.82002.82002.82002.8200-
15 Feb 20232.82002.82002.82002.82002.8200-
14 Feb 20232.78002.78002.78002.78002.7800-
13 Feb 20232.82002.82002.82002.82002.8200-
10 Feb 20232.70002.70002.70002.70002.7000-
09 Feb 20232.82002.82002.82002.82002.8200-
08 Feb 20232.76002.76002.76002.76002.7600-
07 Feb 20232.88002.88002.88002.88002.8800-
06 Feb 20233.02003.02003.02003.02003.0200-
03 Feb 20232.90002.90002.90002.90002.9000-
02 Feb 20233.00003.00003.00003.00003.0000-
01 Feb 20233.04003.04003.04003.04003.0400-
31 Jan 20232.74002.74002.74002.74002.7400-
30 Jan 20232.82002.82002.82002.82002.8200-
27 Jan 20232.98002.98002.98002.98002.9800-
26 Jan 20232.98002.98002.98002.98002.9800-
25 Jan 20232.82002.82002.82002.82002.8200-
24 Jan 20232.80002.80002.80002.80002.8000-
23 Jan 20232.80002.80002.80002.80002.8000-
20 Jan 20232.80002.80002.80002.80002.8000-
19 Jan 20232.86002.86002.86002.86002.8600-
18 Jan 20232.86002.86002.86002.86002.8600-
17 Jan 20232.88002.88002.88002.88002.8800-
16 Jan 20232.88002.88002.88002.88002.8800-
13 Jan 20232.94002.94002.94002.94002.9400-
12 Jan 20232.84002.84002.84002.84002.8400-
11 Jan 20232.82002.82002.82002.82002.8200-
10 Jan 20232.80002.80002.80002.80002.80001,062
09 Jan 20232.70002.70002.70002.70002.7000-
06 Jan 20232.78002.78002.78002.78002.7800-
05 Jan 20232.70002.70002.70002.70002.7000-
04 Jan 20232.70002.70002.70002.70002.7000-
03 Jan 20232.72002.72002.72002.72002.7200-
02 Jan 20232.70002.70002.70002.70002.7000-
30 Dec 20222.80002.80002.80002.80002.8000-
30 Dec 20220.045356 Dividend
29 Dec 20222.76002.76002.76002.76002.7146-
28 Dec 20222.76002.76002.76002.76002.7146-
27 Dec 20222.92002.92002.92002.92002.8720-
23 Dec 20222.92002.92002.92002.92002.8720-
23 Dec 20220.034361 Dividend
22 Dec 20222.84002.84002.84002.84002.7595-
21 Dec 20222.94002.94002.94002.94002.8567-
20 Dec 20222.76002.76002.76002.76002.6818-
19 Dec 20222.94002.94002.94002.94002.8567-
16 Dec 20222.78002.78002.78002.78002.7012-
15 Dec 20222.80002.80002.80002.80002.7207-
14 Dec 20222.74002.74002.74002.74002.6624-
13 Dec 20222.90002.90002.90002.90002.8178-
12 Dec 20223.04003.04003.04003.04002.9539-
09 Dec 20223.00003.00003.00003.00002.9150-
08 Dec 20223.16003.16003.16003.16003.0705-
07 Dec 20223.04003.04003.04003.04002.9539-
06 Dec 20222.98002.98002.98002.98002.8956-
05 Dec 20223.12003.12003.12003.12003.0316-
02 Dec 20223.12003.12003.12003.12003.0316-
01 Dec 20223.22003.22003.22003.22003.1288-
30 Nov 20223.14003.14003.14003.14003.0510-
29 Nov 20222.98002.98002.98002.98002.8956-
28 Nov 20222.96002.96002.96002.96002.8761-
25 Nov 20222.90002.90002.90002.90002.8178-
24 Nov 20222.90002.90002.90002.90002.8178-
23 Nov 20222.96002.96002.96002.96002.8761-
22 Nov 20223.06003.06003.06003.06002.9733-
21 Nov 20222.74002.76002.74002.76002.6818-
18 Nov 20222.66002.66002.66002.66002.5846-
17 Nov 20222.78002.78002.78002.78002.7012-
16 Nov 20222.86002.86002.86002.86002.7790-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...