Australia markets open in 3 hours 57 minutes

Energy Company of Minas Gerais (CID.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
2.28000.0000 (0.00%)
At close: 07:31PM CEST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 20242.24002.32002.24002.28002.28002,562
10 May 20242.32002.32002.28002.28002.2800-
09 May 20242.34002.34002.28002.28002.2800-
08 May 20242.36002.38002.34002.34002.3400-
07 May 20242.38002.38002.32002.36002.3600-
06 May 20242.40002.44002.40002.40002.4000-
03 May 20242.36002.42002.36002.40002.4000-
02 May 20242.16002.32002.16002.32002.3200-
02 May 20240.047229 Dividend
02 May 2024130:100 Stock split
30 Apr 20242.24002.26002.24002.24002.1928-
29 Apr 20242.24002.26002.24002.24002.1928-
26 Apr 20242.22002.26002.20002.24002.1928-
25 Apr 20242.24002.24002.20002.20002.1536-
24 Apr 20242.26002.26002.24002.24002.1928-
23 Apr 20242.28002.28002.26002.26002.2123-
22 Apr 20242.30002.30002.26002.26002.2123-
19 Apr 20242.24002.28002.24002.26002.2123-
18 Apr 20242.24002.24002.20002.20002.1536-
17 Apr 20242.22002.26002.22002.22002.1732-
16 Apr 20242.28002.28002.20002.20002.1536-
15 Apr 20242.28002.32002.24002.24002.1928-
12 Apr 20242.34002.34002.26002.26002.2123-
11 Apr 20242.32002.34002.30002.30002.2515-
10 Apr 20242.36002.36002.32002.32002.2711-
09 Apr 20242.30002.34002.30002.34002.2907-
08 Apr 20242.28002.32002.28002.28002.2319-
05 Apr 20242.30002.30002.28002.28002.2319-
04 Apr 20242.26002.32002.26002.28002.2319-
03 Apr 20242.24002.24002.22002.24002.1928-
02 Apr 20242.28002.28002.24002.24002.1928-
28 Mar 20242.28002.28002.24002.24002.1928-
28 Mar 20240.035205 Dividend
27 Mar 20242.24002.24002.24002.24002.1583-
26 Mar 20242.24002.26002.22002.22002.1390-
25 Mar 20242.20002.22002.20002.22002.1390-
22 Mar 20242.16002.18002.14002.14002.0620-
21 Mar 20242.12002.14002.12002.12002.0427-
20 Mar 20242.06002.08002.06002.06001.9849-
19 Mar 20242.04002.06002.04002.04001.9656-
18 Mar 20242.02002.04002.02002.02001.9463-
15 Mar 20242.00002.02001.99001.99001.9174-
14 Mar 20242.06002.08001.99001.99001.9174-
13 Mar 20242.12002.14002.08002.08002.0041-
12 Mar 20242.12002.12002.10002.12002.0427-
11 Mar 20242.14002.14002.08002.08002.0041-
08 Mar 20242.12002.12002.10002.12002.0427-
07 Mar 20242.16002.16002.08002.08002.0041-
06 Mar 20242.14002.16002.14002.16002.0812-
05 Mar 20242.14002.16002.10002.10002.0234-
04 Mar 20242.18002.18002.12002.12002.0427-
01 Mar 20242.16002.18002.16002.16002.0812-
29 Feb 20242.14002.16002.12002.12002.0427-
28 Feb 20242.12002.12002.10002.10002.0234-
27 Feb 20242.10002.12002.10002.10002.0234-
26 Feb 20242.06002.06002.04002.06001.9849-
23 Feb 20242.10002.10002.06002.06001.9849-
22 Feb 20242.12002.12002.08002.08002.0041-
21 Feb 20242.18002.18002.10002.10002.0234-
20 Feb 20242.08002.20002.08002.18002.1005-
19 Feb 20242.10002.12002.10002.10002.0234-
16 Feb 20242.06002.10002.06002.06001.9849-
15 Feb 20242.04002.06002.04002.04001.9656-
14 Feb 20242.02002.04002.02002.02001.9463-
13 Feb 20242.06002.06002.00002.00001.9271-
12 Feb 20242.04002.06002.04002.04001.9656-
09 Feb 20242.02002.04002.02002.02001.9463-
08 Feb 20242.06002.06002.00002.00001.9271-
07 Feb 20242.08002.08002.04002.04001.9656-
06 Feb 20242.06002.08002.06002.06001.9849-
05 Feb 20242.06002.06002.00002.02001.9463-
02 Feb 20242.12002.12002.04002.04001.9656-
01 Feb 20242.08002.08002.08002.08002.0041-
31 Jan 20242.08002.10002.08002.08002.0041-
30 Jan 20242.12002.12002.04002.04001.9656-
29 Jan 20242.12002.12002.10002.10002.0234-
26 Jan 20242.10002.12002.08002.08002.0041-
25 Jan 20242.08002.10002.08002.08002.0041-
24 Jan 20242.08002.10002.08002.08002.0041-
23 Jan 20242.02002.06002.02002.04001.9656-
22 Jan 20242.08002.08002.02002.02001.9463-
19 Jan 20242.10002.10002.06002.06001.9849-
18 Jan 20242.14002.14002.08002.08002.0041-
17 Jan 20242.12002.14002.12002.12002.0427-
16 Jan 20242.20002.20002.14002.14002.0620-
15 Jan 20242.20002.24002.20002.20002.1198-
12 Jan 20242.20002.20002.18002.18002.1005-
11 Jan 20242.18002.20002.16002.18002.1005-
10 Jan 20242.16002.16002.16002.16002.0812-
09 Jan 20242.12002.14002.12002.14002.0620-
08 Jan 20242.08002.12002.08002.08002.0041-
05 Jan 20242.06002.10002.06002.06001.9849-
04 Jan 20242.08002.08002.04002.04001.9656-
03 Jan 20242.04002.08002.04002.06001.9849-
02 Jan 20242.06002.08002.04002.04001.9656-
29 Dec 20232.06002.06002.06002.06001.9849-
28 Dec 20232.02002.04002.02002.04001.9656-
27 Dec 20232.04002.04002.00002.00001.9271-
22 Dec 20232.00002.00001.96001.99001.9174-
22 Dec 20230.121573 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...