First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240621C00059000 | 2024-05-24 11:54AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 24 | 17.77% |
| CIBR240816C00059000 | 2024-05-24 11:51AM EDT | 2024-08-16 | 0.70 | 0.50 | 0.75 | -0.30 | -30.00% | 2 | 96 | 18.21% |
| CIBR241115C00059000 | 2024-05-10 2:52PM EDT | 2024-11-15 | 1.75 | 1.10 | 2.35 | 0.00 | - | 1 | 4 | 23.95% |
| CIBR241220C00059000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.50 | 2.00 | 2.75 | 0.00 | - | - | 2 | 24.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240816P00059000 | 2024-04-19 12:07PM EDT | 2024-08-16 | 6.50 | 3.10 | 3.80 | 0.00 | - | 1 | 191 | 15.36% |
| CIBR241115P00059000 | 2024-05-24 10:46AM EDT | 2024-11-15 | 4.12 | 3.80 | 4.50 | +0.06 | +1.48% | 24 | 40 | 16.03% |
| CIBR241220P00059000 | 2024-05-16 2:24PM EDT | 2024-12-20 | 4.10 | 3.70 | 4.70 | 0.00 | - | - | 1 | 15.93% |
© 2024 Yahoo. All rights reserved.